Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:19 | 100 | 135,1800 |
23.09.24 21:59:19 | 100 | 135,1800 |
23.09.24 21:59:19 | 100 | 135,1900 |
23.09.24 21:59:19 | 106 | 135,1700 |
23.09.24 21:59:19 | 150 | 135,1700 |
23.09.24 21:59:19 | 100 | 135,1700 |
23.09.24 21:59:19 | 100 | 135,1700 |
23.09.24 21:59:19 | 100 | 135,1900 |
23.09.24 21:59:19 | 100 | 135,1700 |
23.09.24 21:59:19 | 109 | 135,1700 |
23.09.24 21:59:16 | 100 | 135,1700 |
23.09.24 21:59:14 | 100 | 135,1600 |
23.09.24 21:59:14 | 100 | 135,1600 |
23.09.24 21:59:14 | 100 | 135,1600 |
23.09.24 21:59:14 | 119 | 135,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:13 | 100 | 135,1600 |
23.09.24 21:59:13 | 100 | 135,1700 |
23.09.24 21:59:13 | 100 | 135,1700 |
23.09.24 21:59:12 | 100 | 135,1500 |
23.09.24 21:59:10 | 132 | 135,1550 |
23.09.24 21:59:10 | 100 | 135,1550 |
23.09.24 21:59:10 | 100 | 135,1410 |
23.09.24 21:59:10 | 132 | 135,1550 |
23.09.24 21:59:10 | 100 | 135,1400 |
23.09.24 21:59:09 | 112 | 135,1700 |
23.09.24 21:59:09 | 100 | 135,1700 |
23.09.24 21:59:09 | 238 | 135,1700 |
23.09.24 21:59:08 | 100 | 135,1500 |
23.09.24 21:59:08 | 100 | 135,1500 |
23.09.24 21:59:08 | 197 | 135,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:06 | 100 | 135,1500 |
23.09.24 21:59:06 | 150 | 135,1500 |
23.09.24 21:59:04 | 100 | 135,1500 |
23.09.24 21:59:03 | 100 | 135,1500 |
23.09.24 21:59:03 | 100 | 135,1500 |
23.09.24 21:59:01 | 100 | 135,1300 |
23.09.24 21:59:01 | 100 | 135,1300 |
23.09.24 21:59:01 | 100 | 135,1300 |
23.09.24 21:59:01 | 100 | 135,1300 |
23.09.24 21:59:00 | 100 | 135,1300 |
23.09.24 21:59:00 | 100 | 135,1500 |
23.09.24 21:58:59 | 100 | 135,1600 |
23.09.24 21:58:59 | 100 | 135,1600 |
23.09.24 21:58:59 | 387 | 135,1600 |
23.09.24 21:58:52 | 125 | 135,1700 |