Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:12 | 100 | 134,7700 |
23.09.24 16:43:37 | 100 | 134,7950 |
23.09.24 16:43:25 | 100 | 134,8100 |
23.09.24 16:42:57 | 125 | 134,7960 |
23.09.24 16:41:46 | 100 | 134,7700 |
23.09.24 16:41:42 | 100 | 134,7750 |
23.09.24 16:41:36 | 100 | 134,7750 |
23.09.24 16:41:33 | 150 | 134,8200 |
23.09.24 16:41:33 | 160 | 134,8300 |
23.09.24 16:41:33 | 100 | 134,8000 |
23.09.24 16:41:12 | 100 | 134,6850 |
23.09.24 16:40:58 | 100 | 134,7609 |
23.09.24 16:40:26 | 180 | 134,6232 |
23.09.24 16:40:21 | 100 | 134,6850 |
23.09.24 16:40:21 | 100 | 134,7375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:21 | 140 | 134,7900 |
23.09.24 16:39:43 | 200 | 134,7300 |
23.09.24 16:39:37 | 100 | 134,6850 |
23.09.24 16:39:27 | 125 | 134,6900 |
23.09.24 16:39:26 | 100 | 134,6900 |
23.09.24 16:39:05 | 100 | 134,7300 |
23.09.24 16:39:00 | 100 | 134,7300 |
23.09.24 16:38:58 | 125 | 134,7300 |
23.09.24 16:38:58 | 100 | 134,7300 |
23.09.24 16:38:58 | 100 | 134,7300 |
23.09.24 16:38:58 | 100 | 134,7300 |
23.09.24 16:38:50 | 100 | 134,7300 |
23.09.24 16:38:50 | 100 | 134,7300 |
23.09.24 16:38:50 | 191 | 134,7300 |
23.09.24 16:38:00 | 123 | 134,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:59 | 100 | 134,9500 |
23.09.24 16:37:17 | 100 | 134,9500 |
23.09.24 16:37:09 | 100 | 135,0000 |
23.09.24 16:37:09 | 100 | 135,0000 |
23.09.24 16:37:09 | 100 | 135,0000 |
23.09.24 16:37:09 | 200 | 135,0000 |
23.09.24 16:36:55 | 100 | 134,9500 |
23.09.24 16:36:40 | 100 | 134,9600 |
23.09.24 16:36:24 | 100 | 134,9700 |
23.09.24 16:36:23 | 130 | 134,9480 |
23.09.24 16:36:12 | 100 | 134,9700 |
23.09.24 16:36:10 | 100 | 134,9700 |
23.09.24 16:36:10 | 100 | 134,9700 |
23.09.24 16:36:07 | 100 | 134,9850 |
23.09.24 16:36:07 | 200 | 134,9700 |