Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:37 | 100 | 134,6800 |
23.09.24 16:25:37 | 107 | 134,7500 |
23.09.24 16:25:37 | 100 | 134,7700 |
23.09.24 16:25:37 | 200 | 134,7700 |
23.09.24 16:25:37 | 100 | 134,7500 |
23.09.24 16:25:37 | 100 | 134,7700 |
23.09.24 16:25:37 | 100 | 134,7700 |
23.09.24 16:25:37 | 100 | 134,7700 |
23.09.24 16:25:37 | 100 | 134,6700 |
23.09.24 16:25:37 | 100 | 134,6650 |
23.09.24 16:25:37 | 100 | 134,6700 |
23.09.24 16:25:37 | 100 | 134,6700 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 150 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:37 | 100 | 134,6350 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 150 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 600 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 200 | 134,5850 |
23.09.24 16:25:37 | 400 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,5900 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6200 |
23.09.24 16:25:37 | 150 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:37 | 150 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6300 |
23.09.24 16:25:37 | 100 | 134,5900 |
23.09.24 16:25:37 | 100 | 134,5950 |
23.09.24 16:25:37 | 100 | 134,6400 |
23.09.24 16:25:37 | 200 | 134,5800 |
23.09.24 16:25:37 | 400 | 134,5900 |
23.09.24 16:25:37 | 200 | 134,5800 |
23.09.24 16:25:37 | 150 | 134,5950 |
23.09.24 16:25:37 | 192 | 134,6000 |
23.09.24 16:25:37 | 400 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,5800 |
23.09.24 16:25:37 | 100 | 134,5800 |