Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:37 | 100 | 134,5800 |
23.09.24 16:25:37 | 1,40 Tsd. | 134,5800 |
23.09.24 16:25:37 | 100 | 134,5900 |
23.09.24 16:25:37 | 100 | 134,5800 |
23.09.24 16:25:37 | 100 | 134,5800 |
23.09.24 16:25:37 | 100 | 134,6000 |
23.09.24 16:25:37 | 100 | 134,5100 |
23.09.24 16:25:37 | 100 | 134,5950 |
23.09.24 16:24:23 | 100 | 134,6550 |
23.09.24 16:24:22 | 162 | 134,6550 |
23.09.24 16:23:40 | 100 | 134,6700 |
23.09.24 16:23:15 | 100 | 134,6600 |
23.09.24 16:23:04 | 350 | 134,5557 |
23.09.24 16:22:19 | 100 | 134,6750 |
23.09.24 16:22:11 | 100 | 134,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:55 | 100 | 134,6600 |
23.09.24 16:21:38 | 100 | 134,6600 |
23.09.24 16:21:38 | 100 | 134,6600 |
23.09.24 16:21:38 | 100 | 134,6600 |
23.09.24 16:21:38 | 100 | 134,6600 |
23.09.24 16:21:38 | 100 | 134,6600 |
23.09.24 16:21:30 | 100 | 134,7900 |
23.09.24 16:20:26 | 100 | 134,8100 |
23.09.24 16:20:26 | 100 | 134,8100 |
23.09.24 16:20:25 | 132 | 134,8100 |
23.09.24 16:20:25 | 100 | 134,8100 |
23.09.24 16:20:23 | 100 | 134,8100 |
23.09.24 16:20:20 | 115 | 134,7700 |
23.09.24 16:20:20 | 100 | 134,8100 |
23.09.24 16:20:20 | 100 | 134,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:20 | 100 | 134,7600 |
23.09.24 16:20:20 | 100 | 134,7700 |
23.09.24 16:20:20 | 100 | 134,7500 |
23.09.24 16:20:18 | 100 | 134,6322 |
23.09.24 16:20:18 | 200 | 134,6322 |
23.09.24 16:20:18 | 100 | 134,7000 |
23.09.24 16:20:18 | 100 | 134,6250 |
23.09.24 16:20:18 | 150 | 134,7100 |
23.09.24 16:20:18 | 100 | 134,7000 |
23.09.24 16:20:18 | 107 | 134,6250 |
23.09.24 16:20:16 | 100 | 134,6250 |
23.09.24 16:20:10 | 100 | 134,6200 |
23.09.24 16:20:10 | 150 | 134,6200 |
23.09.24 16:20:10 | 100 | 134,6200 |
23.09.24 16:19:52 | 100 | 134,6900 |