Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:25 | 100 | 134,9700 |
23.09.24 16:26:10 | 100 | 134,9050 |
23.09.24 16:26:08 | 300 | 135,0000 |
23.09.24 16:26:08 | 100 | 134,9900 |
23.09.24 16:25:55 | 100 | 134,9300 |
23.09.24 16:25:55 | 100 | 134,9500 |
23.09.24 16:25:55 | 100 | 134,9500 |
23.09.24 16:25:49 | 100 | 134,9300 |
23.09.24 16:25:41 | 141 | 134,8700 |
23.09.24 16:25:40 | 100 | 134,8100 |
23.09.24 16:25:40 | 100 | 134,8100 |
23.09.24 16:25:40 | 100 | 134,8100 |
23.09.24 16:25:40 | 100 | 134,8100 |
23.09.24 16:25:40 | 100 | 134,8100 |
23.09.24 16:25:39 | 100 | 134,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:39 | 100 | 134,8100 |
23.09.24 16:25:39 | 100 | 134,8100 |
23.09.24 16:25:39 | 100 | 134,8100 |
23.09.24 16:25:39 | 100 | 134,8100 |
23.09.24 16:25:39 | 100 | 134,8100 |
23.09.24 16:25:39 | 183 | 134,8100 |
23.09.24 16:25:39 | 100 | 134,8100 |
23.09.24 16:25:39 | 120 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
23.09.24 16:25:38 | 100 | 134,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 149 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 151 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,7800 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 101 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8100 |
23.09.24 16:25:37 | 100 | 134,8000 |
23.09.24 16:25:37 | 100 | 134,7100 |
23.09.24 16:25:37 | 100 | 134,6850 |