Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:25 | 100 | 134,7400 |
23.09.24 17:04:25 | 100 | 134,7500 |
23.09.24 17:03:47 | 100 | 134,7650 |
23.09.24 17:03:38 | 100 | 134,7650 |
23.09.24 17:03:38 | 100 | 134,7700 |
23.09.24 17:03:36 | 100 | 134,7950 |
23.09.24 17:03:20 | 150 | 134,8600 |
23.09.24 17:03:16 | 100 | 134,7900 |
23.09.24 17:03:16 | 100 | 134,7900 |
23.09.24 17:03:10 | 100 | 134,9200 |
23.09.24 17:03:10 | 100 | 134,9500 |
23.09.24 17:03:10 | 200 | 134,8200 |
23.09.24 17:03:10 | 100 | 134,8000 |
23.09.24 17:03:10 | 100 | 134,8250 |
23.09.24 17:03:10 | 100 | 134,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:10 | 100 | 134,8200 |
23.09.24 17:03:10 | 100 | 134,8000 |
23.09.24 17:03:10 | 200 | 134,8500 |
23.09.24 17:03:10 | 200 | 134,8700 |
23.09.24 17:03:10 | 100 | 134,8700 |
23.09.24 17:03:10 | 150 | 134,8700 |
23.09.24 17:03:10 | 100 | 134,8400 |
23.09.24 17:03:10 | 100 | 134,8400 |
23.09.24 17:03:10 | 122 | 134,8400 |
23.09.24 17:03:10 | 100 | 134,8400 |
23.09.24 17:03:10 | 100 | 134,8750 |
23.09.24 17:03:10 | 100 | 134,8750 |
23.09.24 17:03:10 | 100 | 134,8500 |
23.09.24 17:03:10 | 100 | 134,8900 |
23.09.24 17:03:10 | 100 | 134,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:10 | 100 | 134,9200 |
23.09.24 17:03:10 | 100 | 134,9300 |
23.09.24 17:03:10 | 100 | 134,9500 |
23.09.24 17:03:10 | 100 | 134,9400 |
23.09.24 17:03:10 | 100 | 134,9300 |
23.09.24 17:03:10 | 100 | 134,9300 |
23.09.24 17:03:10 | 100 | 134,9300 |
23.09.24 17:03:10 | 100 | 134,9300 |
23.09.24 17:03:10 | 100 | 134,9300 |
23.09.24 17:03:10 | 100 | 134,8900 |
23.09.24 17:03:10 | 295 | 134,8900 |
23.09.24 17:03:10 | 105 | 134,8900 |
23.09.24 17:03:10 | 350 | 134,8900 |
23.09.24 17:03:10 | 100 | 134,8900 |
23.09.24 17:03:10 | 100 | 134,9000 |