Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:41 | 125 | 134,5300 |
23.09.24 17:07:40 | 100 | 134,4600 |
23.09.24 17:07:35 | 100 | 134,5050 |
23.09.24 17:07:30 | 100 | 134,5000 |
23.09.24 17:07:21 | 141 | 134,5300 |
23.09.24 17:07:21 | 137 | 134,5400 |
23.09.24 17:07:20 | 102 | 134,5400 |
23.09.24 17:07:11 | 100 | 134,7150 |
23.09.24 17:06:59 | 100 | 134,7150 |
23.09.24 17:06:52 | 100 | 134,7150 |
23.09.24 17:06:46 | 100 | 134,7150 |
23.09.24 17:06:45 | 100 | 134,7900 |
23.09.24 17:06:45 | 100 | 134,7900 |
23.09.24 17:06:45 | 100 | 134,7200 |
23.09.24 17:06:45 | 100 | 134,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:45 | 100 | 134,7900 |
23.09.24 17:06:45 | 100 | 134,7900 |
23.09.24 17:06:45 | 100 | 134,7800 |
23.09.24 17:06:45 | 100 | 134,7900 |
23.09.24 17:06:45 | 100 | 134,7700 |
23.09.24 17:06:45 | 100 | 134,7400 |
23.09.24 17:06:43 | 100 | 134,7100 |
23.09.24 17:06:34 | 100 | 134,7050 |
23.09.24 17:06:33 | 100 | 134,7600 |
23.09.24 17:06:33 | 100 | 134,7600 |
23.09.24 17:06:32 | 200 | 134,7500 |
23.09.24 17:06:32 | 100 | 134,7200 |
23.09.24 17:06:32 | 100 | 134,7200 |
23.09.24 17:06:32 | 100 | 134,7200 |
23.09.24 17:06:32 | 100 | 134,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:07 | 100 | 134,6350 |
23.09.24 17:05:49 | 100 | 134,7200 |
23.09.24 17:05:49 | 100 | 134,7400 |
23.09.24 17:05:49 | 100 | 134,7200 |
23.09.24 17:05:49 | 100 | 134,6900 |
23.09.24 17:05:49 | 100 | 134,6900 |
23.09.24 17:05:49 | 100 | 134,6600 |
23.09.24 17:05:21 | 100 | 134,6250 |
23.09.24 17:05:15 | 100 | 134,6200 |
23.09.24 17:05:09 | 107 | 134,6200 |
23.09.24 17:04:50 | 100 | 134,6600 |
23.09.24 17:04:38 | 100 | 134,6600 |
23.09.24 17:04:32 | 100 | 134,6600 |
23.09.24 17:04:26 | 100 | 134,7225 |
23.09.24 17:04:25 | 100 | 134,7350 |