Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:29 | 153 | 134,3200 |
23.09.24 17:21:03 | 100 | 134,2250 |
23.09.24 17:20:41 | 100 | 134,2250 |
23.09.24 17:20:20 | 100 | 134,2250 |
23.09.24 17:19:34 | 100 | 134,2250 |
23.09.24 17:19:29 | 100 | 134,2200 |
23.09.24 17:19:28 | 100 | 134,3200 |
23.09.24 17:19:24 | 100 | 134,2900 |
23.09.24 17:19:24 | 100 | 134,2200 |
23.09.24 17:19:18 | 100 | 134,2200 |
23.09.24 17:18:58 | 100 | 134,2600 |
23.09.24 17:18:56 | 100 | 134,2600 |
23.09.24 17:18:39 | 100 | 134,2600 |
23.09.24 17:18:33 | 100 | 134,2600 |
23.09.24 17:18:33 | 100 | 134,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:33 | 100 | 134,2400 |
23.09.24 17:18:33 | 125 | 134,2100 |
23.09.24 17:18:33 | 100 | 134,2200 |
23.09.24 17:18:33 | 100 | 134,2200 |
23.09.24 17:18:33 | 150 | 134,2400 |
23.09.24 17:18:33 | 100 | 134,2300 |
23.09.24 17:18:33 | 100 | 134,2400 |
23.09.24 17:18:33 | 100 | 134,1800 |
23.09.24 17:18:33 | 105 | 134,1900 |
23.09.24 17:18:25 | 125 | 134,2300 |
23.09.24 17:18:24 | 100 | 134,2600 |
23.09.24 17:18:17 | 100 | 134,2700 |
23.09.24 17:18:17 | 100 | 134,3400 |
23.09.24 17:18:17 | 104 | 134,3400 |
23.09.24 17:18:17 | 100 | 134,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:17 | 125 | 134,4900 |
23.09.24 17:18:17 | 200 | 134,3500 |
23.09.24 17:18:17 | 100 | 134,4500 |
23.09.24 17:18:17 | 125 | 134,4600 |
23.09.24 17:18:17 | 100 | 134,3600 |
23.09.24 17:18:17 | 100 | 134,4800 |
23.09.24 17:18:17 | 100 | 134,3700 |
23.09.24 17:18:17 | 100 | 134,3600 |
23.09.24 17:18:17 | 200 | 134,3700 |
23.09.24 17:18:17 | 100 | 134,3900 |
23.09.24 17:18:17 | 100 | 134,4500 |
23.09.24 17:18:17 | 100 | 134,4500 |
23.09.24 17:18:17 | 125 | 134,4700 |
23.09.24 17:18:17 | 125 | 134,4100 |
23.09.24 17:18:17 | 100 | 134,4000 |