Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:10 | 100 | 134,9200 |
23.09.24 17:03:10 | 150 | 134,9400 |
23.09.24 17:03:10 | 100 | 134,9300 |
23.09.24 17:03:10 | 100 | 134,9300 |
23.09.24 17:03:10 | 400 | 134,9750 |
23.09.24 17:03:10 | 100 | 134,9750 |
23.09.24 17:03:10 | 200 | 134,9750 |
23.09.24 17:03:10 | 350 | 134,9750 |
23.09.24 17:03:10 | 200 | 134,9750 |
23.09.24 17:03:10 | 100 | 134,9600 |
23.09.24 17:03:10 | 100 | 134,9200 |
23.09.24 17:03:02 | 100 | 135,0000 |
23.09.24 17:02:59 | 120 | 134,9750 |
23.09.24 17:01:41 | 100 | 134,9750 |
23.09.24 17:01:39 | 100 | 134,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:39 | 150 | 134,9725 |
23.09.24 17:01:39 | 100 | 134,9725 |
23.09.24 17:01:39 | 150 | 134,9750 |
23.09.24 17:01:30 | 172 | 134,9750 |
23.09.24 17:01:30 | 228 | 134,9800 |
23.09.24 17:01:30 | 100 | 134,9900 |
23.09.24 17:01:25 | 100 | 134,9900 |
23.09.24 17:01:24 | 100 | 134,9900 |
23.09.24 17:01:24 | 100 | 134,9900 |
23.09.24 17:01:24 | 100 | 134,9900 |
23.09.24 17:01:24 | 100 | 134,9900 |
23.09.24 17:01:24 | 1,00 Tsd. | 134,9900 |
23.09.24 17:01:24 | 100 | 134,9950 |
23.09.24 17:00:45 | 100 | 135,0050 |
23.09.24 17:00:38 | 100 | 135,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:33 | 100 | 134,9850 |
23.09.24 17:00:33 | 100 | 134,9850 |
23.09.24 17:00:33 | 100 | 134,9900 |
23.09.24 17:00:33 | 100 | 134,9900 |
23.09.24 17:00:33 | 100 | 134,9900 |
23.09.24 17:00:33 | 100 | 134,9900 |
23.09.24 17:00:33 | 121 | 134,9203 |
23.09.24 17:00:08 | 100 | 135,0050 |
23.09.24 17:00:06 | 100 | 135,0050 |
23.09.24 16:59:51 | 160 | 135,0050 |
23.09.24 16:59:09 | 100 | 135,0050 |
23.09.24 16:58:58 | 105 | 135,0000 |
23.09.24 16:58:45 | 200 | 134,9902 |
23.09.24 16:57:51 | 100 | 135,0000 |
23.09.24 16:57:50 | 100 | 135,0500 |