Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:53 | 622 | 132,3200 |
20.09.24 15:31:53 | 100 | 132,0400 |
20.09.24 15:31:53 | 200 | 132,4200 |
20.09.24 15:31:53 | 100 | 132,3200 |
20.09.24 15:31:53 | 800 | 132,3200 |
20.09.24 15:31:53 | 100 | 132,1200 |
20.09.24 15:31:53 | 500 | 132,2000 |
20.09.24 15:31:32 | 100 | 132,2500 |
20.09.24 15:31:03 | 100 | 132,3700 |
20.09.24 15:31:00 | 100 | 132,3650 |
20.09.24 15:31:00 | 100 | 132,3650 |
20.09.24 15:31:00 | 106 | 132,1379 |
20.09.24 15:31:00 | 100 | 132,3650 |
20.09.24 15:31:00 | 200 | 132,4900 |
20.09.24 15:30:57 | 100 | 132,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:57 | 200 | 132,4900 |
20.09.24 15:30:54 | 200 | 132,5550 |
20.09.24 15:30:50 | 148 | 132,6000 |
20.09.24 15:30:43 | 200 | 132,6100 |
20.09.24 15:30:36 | 100 | 132,4900 |
20.09.24 15:30:36 | 505 | 132,5600 |
20.09.24 15:30:36 | 109 | 132,5600 |
20.09.24 15:30:35 | 100 | 132,4000 |
20.09.24 15:30:33 | 100 | 132,3000 |
20.09.24 15:30:22 | 178 | 132,1900 |
20.09.24 15:30:22 | 100 | 132,0500 |
20.09.24 15:30:20 | 675 | 132,2590 |
20.09.24 15:30:11 | 200 | 132,1400 |
20.09.24 15:30:02 | 100 | 131,9300 |
20.09.24 15:30:02 | 100 | 132,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:00 | 299 | 132,4100 |
20.09.24 15:30:00 | 45,76 Tsd. | 132,4000 |
19.09.24 22:00:00 | 108,18 Tsd. | 132,4500 |
19.09.24 21:59:59 | 1,40 Tsd. | 132,4800 |
19.09.24 21:59:59 | 100 | 132,4300 |
19.09.24 21:59:57 | 146 | 132,4700 |
19.09.24 21:59:56 | 116 | 132,4300 |
19.09.24 21:59:55 | 100 | 132,4400 |
19.09.24 21:59:53 | 100 | 132,4400 |
19.09.24 21:59:53 | 100 | 132,4200 |
19.09.24 21:59:53 | 100 | 132,4600 |
19.09.24 21:59:53 | 100 | 132,4600 |
19.09.24 21:59:53 | 100 | 132,4400 |
19.09.24 21:59:52 | 100 | 132,4250 |
19.09.24 21:59:51 | 100 | 132,4050 |