Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:59 | 100 | 132,4850 |
19.09.24 21:58:57 | 100 | 132,4550 |
19.09.24 21:58:57 | 100 | 132,4700 |
19.09.24 21:58:57 | 100 | 132,4700 |
19.09.24 21:58:56 | 100 | 132,4500 |
19.09.24 21:58:55 | 100 | 132,4500 |
19.09.24 21:58:54 | 100 | 132,4500 |
19.09.24 21:58:54 | 100 | 132,4500 |
19.09.24 21:58:53 | 100 | 132,4450 |
19.09.24 21:58:53 | 100 | 132,4400 |
19.09.24 21:58:53 | 105 | 132,4450 |
19.09.24 21:58:51 | 100 | 132,4500 |
19.09.24 21:58:51 | 100 | 132,4400 |
19.09.24 21:58:51 | 100 | 132,4400 |
19.09.24 21:58:51 | 100 | 132,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:50 | 100 | 132,4700 |
19.09.24 21:58:48 | 100 | 132,4550 |
19.09.24 21:58:48 | 100 | 132,4600 |
19.09.24 21:58:39 | 100 | 132,4600 |
19.09.24 21:58:38 | 100 | 132,4600 |
19.09.24 21:58:38 | 100 | 132,4600 |
19.09.24 21:58:38 | 100 | 132,4600 |
19.09.24 21:58:38 | 100 | 132,4600 |
19.09.24 21:58:38 | 100 | 132,4700 |
19.09.24 21:58:38 | 100 | 132,4700 |
19.09.24 21:58:38 | 200 | 132,4900 |
19.09.24 21:58:34 | 100 | 132,4900 |
19.09.24 21:58:34 | 100 | 132,4900 |
19.09.24 21:58:33 | 100 | 132,4950 |
19.09.24 21:58:33 | 100 | 132,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:33 | 169 | 132,5100 |
19.09.24 21:58:33 | 178 | 132,5000 |
19.09.24 21:58:33 | 224 | 132,4900 |
19.09.24 21:58:30 | 100 | 132,5100 |
19.09.24 21:58:25 | 100 | 132,5000 |
19.09.24 21:58:24 | 100 | 132,4800 |
19.09.24 21:58:24 | 100 | 132,4900 |
19.09.24 21:58:24 | 100 | 132,5000 |
19.09.24 21:58:24 | 100 | 132,5100 |
19.09.24 21:58:24 | 100 | 132,5100 |
19.09.24 21:58:23 | 100 | 132,5000 |
19.09.24 21:58:23 | 100 | 132,5000 |
19.09.24 21:58:23 | 600 | 132,5000 |
19.09.24 21:58:23 | 100 | 132,4800 |
19.09.24 21:58:23 | 150 | 132,4900 |