Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:20 | 100 | 132,3500 |
19.09.24 21:57:20 | 100 | 132,3500 |
19.09.24 21:57:20 | 100 | 132,3500 |
19.09.24 21:57:14 | 100 | 132,3500 |
19.09.24 21:57:14 | 100 | 132,3800 |
19.09.24 21:57:14 | 100 | 132,3550 |
19.09.24 21:57:14 | 100 | 132,3550 |
19.09.24 21:57:14 | 100 | 132,4100 |
19.09.24 21:57:13 | 200 | 132,3800 |
19.09.24 21:57:00 | 100 | 132,3750 |
19.09.24 21:56:59 | 100 | 132,3500 |
19.09.24 21:56:59 | 100 | 132,3500 |
19.09.24 21:56:59 | 100 | 132,3750 |
19.09.24 21:56:57 | 100 | 132,3750 |
19.09.24 21:56:56 | 140 | 132,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:56 | 106 | 132,3650 |
19.09.24 21:56:54 | 100 | 132,3900 |
19.09.24 21:56:50 | 100 | 132,3550 |
19.09.24 21:56:50 | 100 | 132,3750 |
19.09.24 21:56:50 | 101 | 132,3750 |
19.09.24 21:56:50 | 100 | 132,3550 |
19.09.24 21:56:50 | 100 | 132,3600 |
19.09.24 21:56:47 | 100 | 132,3750 |
19.09.24 21:56:47 | 100 | 132,3750 |
19.09.24 21:56:47 | 107 | 132,3750 |
19.09.24 21:56:47 | 100 | 132,3750 |
19.09.24 21:56:46 | 100 | 132,4100 |
19.09.24 21:56:43 | 100 | 132,3800 |
19.09.24 21:56:43 | 100 | 132,3900 |
19.09.24 21:56:43 | 100 | 132,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:43 | 116 | 132,3900 |
19.09.24 21:56:43 | 100 | 132,3900 |
19.09.24 21:56:40 | 100 | 132,3900 |
19.09.24 21:56:40 | 100 | 132,3600 |
19.09.24 21:56:39 | 100 | 132,3900 |
19.09.24 21:56:39 | 105 | 132,3900 |
19.09.24 21:56:39 | 100 | 132,3900 |
19.09.24 21:56:38 | 100 | 132,3600 |
19.09.24 21:56:33 | 100 | 132,3900 |
19.09.24 21:56:28 | 100 | 132,3900 |
19.09.24 21:56:28 | 111 | 132,3900 |
19.09.24 21:56:28 | 100 | 132,3900 |
19.09.24 21:56:28 | 100 | 132,3900 |
19.09.24 21:56:22 | 101 | 132,3850 |
19.09.24 21:56:22 | 100 | 132,3850 |