Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 132,4400 |
19.09.24 21:55:00 | 100 | 132,4900 |
19.09.24 21:54:57 | 100 | 132,5150 |
19.09.24 21:54:56 | 100 | 132,5150 |
19.09.24 21:54:56 | 100 | 132,5150 |
19.09.24 21:54:56 | 100 | 132,5150 |
19.09.24 21:54:56 | 100 | 132,5000 |
19.09.24 21:54:50 | 100 | 132,5050 |
19.09.24 21:54:50 | 100 | 132,5050 |
19.09.24 21:54:50 | 200 | 132,5050 |
19.09.24 21:54:50 | 100 | 132,5025 |
19.09.24 21:54:50 | 100 | 132,4800 |
19.09.24 21:54:50 | 200 | 132,5000 |
19.09.24 21:54:50 | 100 | 132,5000 |
19.09.24 21:54:50 | 200 | 132,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 132,4700 |
19.09.24 21:54:50 | 100 | 132,4800 |
19.09.24 21:54:48 | 100 | 132,5050 |
19.09.24 21:54:48 | 100 | 132,4925 |
19.09.24 21:54:48 | 100 | 132,5050 |
19.09.24 21:54:47 | 100 | 132,5050 |
19.09.24 21:54:41 | 100 | 132,5050 |
19.09.24 21:54:41 | 100 | 132,5050 |
19.09.24 21:54:40 | 100 | 132,5050 |
19.09.24 21:54:38 | 100 | 132,5100 |
19.09.24 21:54:34 | 100 | 132,5100 |
19.09.24 21:54:34 | 100 | 132,5100 |
19.09.24 21:54:33 | 100 | 132,5100 |
19.09.24 21:54:30 | 100 | 132,5000 |
19.09.24 21:54:30 | 100 | 132,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:30 | 100 | 132,4950 |
19.09.24 21:54:30 | 100 | 132,4800 |
19.09.24 21:54:30 | 100 | 132,4700 |
19.09.24 21:54:29 | 100 | 132,4500 |
19.09.24 21:54:29 | 100 | 132,4500 |
19.09.24 21:54:29 | 100 | 132,4500 |
19.09.24 21:54:28 | 150 | 132,4600 |
19.09.24 21:54:28 | 100 | 132,4600 |
19.09.24 21:54:26 | 100 | 132,4475 |
19.09.24 21:54:26 | 100 | 132,4500 |
19.09.24 21:54:22 | 100 | 132,4250 |
19.09.24 21:54:21 | 100 | 132,4250 |
19.09.24 21:54:15 | 150 | 132,4250 |
19.09.24 21:54:15 | 161 | 132,4250 |
19.09.24 21:54:15 | 100 | 132,4250 |