Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:15 | 100 | 132,4250 |
19.09.24 21:54:15 | 100 | 132,4100 |
19.09.24 21:54:15 | 101 | 132,3800 |
19.09.24 21:54:15 | 100 | 132,3700 |
19.09.24 21:54:15 | 100 | 132,3700 |
19.09.24 21:54:15 | 100 | 132,3800 |
19.09.24 21:54:15 | 100 | 132,3800 |
19.09.24 21:54:12 | 100 | 132,3550 |
19.09.24 21:54:11 | 100 | 132,3550 |
19.09.24 21:54:09 | 500 | 132,3550 |
19.09.24 21:54:08 | 100 | 132,3550 |
19.09.24 21:54:08 | 100 | 132,3550 |
19.09.24 21:54:07 | 110 | 132,3550 |
19.09.24 21:54:06 | 100 | 132,3550 |
19.09.24 21:54:06 | 100 | 132,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:06 | 100 | 132,3550 |
19.09.24 21:54:02 | 100 | 132,3550 |
19.09.24 21:53:56 | 100 | 132,3800 |
19.09.24 21:53:56 | 100 | 132,3500 |
19.09.24 21:53:53 | 100 | 132,3950 |
19.09.24 21:53:52 | 100 | 132,3950 |
19.09.24 21:53:52 | 100 | 132,3950 |
19.09.24 21:53:49 | 100 | 132,3950 |
19.09.24 21:53:48 | 100 | 132,3950 |
19.09.24 21:53:48 | 100 | 132,3950 |
19.09.24 21:53:48 | 100 | 132,3950 |
19.09.24 21:53:48 | 100 | 132,3950 |
19.09.24 21:53:48 | 100 | 132,3850 |
19.09.24 21:53:47 | 100 | 132,3850 |
19.09.24 21:53:47 | 100 | 132,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:47 | 150 | 132,3700 |
19.09.24 21:53:40 | 162 | 132,3850 |
19.09.24 21:53:40 | 100 | 132,3850 |
19.09.24 21:53:40 | 150 | 132,3800 |
19.09.24 21:53:40 | 100 | 132,3850 |
19.09.24 21:53:40 | 100 | 132,3850 |
19.09.24 21:53:36 | 100 | 132,3850 |
19.09.24 21:53:29 | 100 | 132,3700 |
19.09.24 21:53:28 | 100 | 132,3600 |
19.09.24 21:53:28 | 100 | 132,3600 |
19.09.24 21:53:28 | 100 | 132,3400 |
19.09.24 21:53:28 | 100 | 132,3400 |
19.09.24 21:53:28 | 100 | 132,3300 |
19.09.24 21:53:28 | 100 | 132,3300 |
19.09.24 21:53:28 | 100 | 132,3300 |