Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:53 | 100 | 132,4150 |
19.09.24 21:55:53 | 100 | 132,4150 |
19.09.24 21:55:53 | 100 | 132,3600 |
19.09.24 21:55:53 | 100 | 132,3700 |
19.09.24 21:55:53 | 100 | 132,3700 |
19.09.24 21:55:46 | 100 | 132,4150 |
19.09.24 21:55:46 | 100 | 132,4150 |
19.09.24 21:55:45 | 229 | 132,4150 |
19.09.24 21:55:45 | 150 | 132,4400 |
19.09.24 21:55:45 | 150 | 132,4400 |
19.09.24 21:55:42 | 100 | 132,4100 |
19.09.24 21:55:40 | 100 | 132,4100 |
19.09.24 21:55:38 | 100 | 132,4100 |
19.09.24 21:55:38 | 100 | 132,4100 |
19.09.24 21:55:38 | 183 | 132,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:38 | 100 | 132,4100 |
19.09.24 21:55:38 | 100 | 132,3900 |
19.09.24 21:55:35 | 100 | 132,4100 |
19.09.24 21:55:35 | 100 | 132,4100 |
19.09.24 21:55:35 | 100 | 132,4100 |
19.09.24 21:55:35 | 749 | 132,4100 |
19.09.24 21:55:35 | 100 | 132,4100 |
19.09.24 21:55:35 | 100 | 132,4100 |
19.09.24 21:55:35 | 100 | 132,4100 |
19.09.24 21:55:34 | 100 | 132,3900 |
19.09.24 21:55:31 | 100 | 132,4100 |
19.09.24 21:55:28 | 100 | 132,4100 |
19.09.24 21:55:27 | 100 | 132,4100 |
19.09.24 21:55:27 | 100 | 132,4100 |
19.09.24 21:55:24 | 100 | 132,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:21 | 150 | 132,4100 |
19.09.24 21:55:21 | 150 | 132,4100 |
19.09.24 21:55:21 | 100 | 132,4100 |
19.09.24 21:55:19 | 100 | 132,4100 |
19.09.24 21:55:19 | 100 | 132,4100 |
19.09.24 21:55:15 | 100 | 132,4100 |
19.09.24 21:55:15 | 100 | 132,4100 |
19.09.24 21:55:14 | 100 | 132,4100 |
19.09.24 21:55:14 | 100 | 132,4200 |
19.09.24 21:55:14 | 100 | 132,3800 |
19.09.24 21:55:12 | 100 | 132,3650 |
19.09.24 21:55:12 | 100 | 132,3650 |
19.09.24 21:55:12 | 600 | 132,3650 |
19.09.24 21:55:12 | 400 | 132,3650 |
19.09.24 21:55:11 | 100 | 132,3650 |