Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 238 | 132,4300 |
19.09.24 21:59:49 | 100 | 132,4150 |
19.09.24 21:59:49 | 100 | 132,4400 |
19.09.24 21:59:41 | 100 | 132,3800 |
19.09.24 21:59:41 | 100 | 132,3800 |
19.09.24 21:59:39 | 100 | 132,4300 |
19.09.24 21:59:39 | 100 | 132,4200 |
19.09.24 21:59:39 | 100 | 132,4100 |
19.09.24 21:59:39 | 200 | 132,4100 |
19.09.24 21:59:39 | 100 | 132,4300 |
19.09.24 21:59:39 | 100 | 132,4500 |
19.09.24 21:59:39 | 100 | 132,4600 |
19.09.24 21:59:39 | 100 | 132,4600 |
19.09.24 21:59:38 | 100 | 132,4600 |
19.09.24 21:59:37 | 150 | 132,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:36 | 100 | 132,4300 |
19.09.24 21:59:35 | 100 | 132,4400 |
19.09.24 21:59:35 | 100 | 132,4500 |
19.09.24 21:59:35 | 100 | 132,4350 |
19.09.24 21:59:35 | 100 | 132,4350 |
19.09.24 21:59:35 | 100 | 132,4400 |
19.09.24 21:59:35 | 100 | 132,4600 |
19.09.24 21:59:34 | 100 | 132,4600 |
19.09.24 21:59:34 | 100 | 132,4600 |
19.09.24 21:59:33 | 100 | 132,4600 |
19.09.24 21:59:30 | 100 | 132,4600 |
19.09.24 21:59:29 | 100 | 132,4600 |
19.09.24 21:59:29 | 150 | 132,4700 |
19.09.24 21:59:28 | 100 | 132,4650 |
19.09.24 21:59:28 | 100 | 132,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:28 | 100 | 132,4350 |
19.09.24 21:59:28 | 100 | 132,4400 |
19.09.24 21:59:28 | 100 | 132,4500 |
19.09.24 21:59:28 | 100 | 132,4450 |
19.09.24 21:59:24 | 100 | 132,4550 |
19.09.24 21:59:22 | 100 | 132,4400 |
19.09.24 21:59:22 | 100 | 132,4650 |
19.09.24 21:59:22 | 150 | 132,4600 |
19.09.24 21:59:22 | 100 | 132,4900 |
19.09.24 21:59:22 | 100 | 132,4400 |
19.09.24 21:59:22 | 100 | 132,4400 |
19.09.24 21:59:22 | 100 | 132,4400 |
19.09.24 21:59:22 | 100 | 132,4600 |
19.09.24 21:59:22 | 100 | 132,4700 |
19.09.24 21:59:22 | 100 | 132,4550 |