Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:52 | 100 | 131,9200 |
20.09.24 16:05:52 | 150 | 131,9900 |
20.09.24 16:05:52 | 100 | 131,9500 |
20.09.24 16:05:52 | 100 | 132,0000 |
20.09.24 16:05:52 | 100 | 131,9200 |
20.09.24 16:04:31 | 111 | 132,0862 |
20.09.24 16:04:24 | 100 | 132,0400 |
20.09.24 16:02:59 | 100 | 132,0900 |
20.09.24 16:02:40 | 100 | 132,0000 |
20.09.24 16:01:42 | 100 | 132,0100 |
20.09.24 16:01:41 | 100 | 132,1700 |
20.09.24 16:01:25 | 100 | 131,9150 |
20.09.24 16:01:22 | 115 | 131,8685 |
20.09.24 16:01:07 | 100 | 131,9050 |
20.09.24 16:00:50 | 100 | 131,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:28 | 100 | 131,9050 |
20.09.24 16:00:18 | 100 | 131,9000 |
20.09.24 16:00:12 | 180 | 131,8600 |
20.09.24 15:59:59 | 100 | 131,8150 |
20.09.24 15:59:59 | 100 | 131,8200 |
20.09.24 15:59:47 | 100 | 131,8950 |
20.09.24 15:58:20 | 193 | 132,0048 |
20.09.24 15:57:56 | 100 | 131,9050 |
20.09.24 15:57:33 | 100 | 131,9000 |
20.09.24 15:57:11 | 144 | 131,9000 |
20.09.24 15:56:26 | 100 | 131,8400 |
20.09.24 15:56:26 | 100 | 131,8400 |
20.09.24 15:56:26 | 100 | 131,8350 |
20.09.24 15:55:54 | 187 | 131,7100 |
20.09.24 15:55:54 | 329 | 131,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:33 | 100 | 131,8350 |
20.09.24 15:55:12 | 100 | 131,8100 |
20.09.24 15:55:12 | 200 | 131,9800 |
20.09.24 15:55:12 | 100 | 131,8900 |
20.09.24 15:55:12 | 353 | 131,9000 |
20.09.24 15:55:12 | 100 | 131,8900 |
20.09.24 15:55:12 | 167 | 131,9000 |
20.09.24 15:54:09 | 100 | 131,9800 |
20.09.24 15:53:03 | 162 | 132,0400 |
20.09.24 15:52:27 | 100 | 131,9850 |
20.09.24 15:51:59 | 100 | 132,0300 |
20.09.24 15:51:29 | 200 | 131,9800 |
20.09.24 15:51:29 | 100 | 132,0000 |
20.09.24 15:51:03 | 100 | 132,3600 |
20.09.24 15:51:03 | 100 | 132,1800 |