Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:38 | 100 | 132,3700 |
20.09.24 16:32:38 | 100 | 132,3700 |
20.09.24 16:31:28 | 400 | 132,3800 |
20.09.24 16:31:28 | 100 | 132,3700 |
20.09.24 16:31:28 | 200 | 132,3500 |
20.09.24 16:31:05 | 100 | 132,2600 |
20.09.24 16:28:31 | 200 | 132,2000 |
20.09.24 16:28:31 | 200 | 132,2000 |
20.09.24 16:27:39 | 300 | 132,1900 |
20.09.24 16:27:39 | 100 | 132,2500 |
20.09.24 16:27:39 | 216 | 132,2100 |
20.09.24 16:23:35 | 150 | 132,2820 |
20.09.24 16:22:24 | 184 | 132,3600 |
20.09.24 16:21:50 | 132 | 132,4300 |
20.09.24 16:18:52 | 100 | 132,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:13 | 916 | 132,0630 |
20.09.24 16:18:11 | 100 | 132,1600 |
20.09.24 16:17:42 | 123 | 132,1400 |
20.09.24 16:16:35 | 100 | 132,0300 |
20.09.24 16:13:54 | 100 | 131,8450 |
20.09.24 16:13:44 | 100 | 131,9300 |
20.09.24 16:13:44 | 100 | 131,9300 |
20.09.24 16:13:44 | 100 | 131,8900 |
20.09.24 16:13:44 | 100 | 131,8800 |
20.09.24 16:13:44 | 100 | 131,8400 |
20.09.24 16:13:44 | 100 | 131,8500 |
20.09.24 16:13:44 | 100 | 131,8500 |
20.09.24 16:13:44 | 100 | 131,9300 |
20.09.24 16:13:44 | 100 | 131,9000 |
20.09.24 16:13:44 | 100 | 131,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:44 | 220 | 131,9000 |
20.09.24 16:13:44 | 100 | 131,9300 |
20.09.24 16:13:02 | 100 | 132,0000 |
20.09.24 16:12:46 | 100 | 132,0000 |
20.09.24 16:12:28 | 100 | 132,0000 |
20.09.24 16:11:23 | 100 | 132,0700 |
20.09.24 16:09:32 | 567 | 132,1672 |
20.09.24 16:09:13 | 100 | 131,9950 |
20.09.24 16:09:11 | 100 | 132,0000 |
20.09.24 16:08:23 | 139 | 132,0150 |
20.09.24 16:08:02 | 100 | 131,9900 |
20.09.24 16:05:52 | 100 | 131,9800 |
20.09.24 16:05:52 | 100 | 131,9700 |
20.09.24 16:05:52 | 100 | 131,9500 |
20.09.24 16:05:52 | 100 | 132,0000 |