BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:51:27 | 31 | 99,25 |
05.06.25 11:50:21 | 100 | 99,10 |
05.06.25 11:50:15 | 100 | 99,10 |
05.06.25 11:49:33 | 20 | 99,25 |
05.06.25 11:49:06 | 50 | 99,25 |
05.06.25 11:48:15 | 70 | 99,25 |
05.06.25 11:45:33 | 101 | 99,25 |
05.06.25 11:44:50 | 5 | 99,25 |
05.06.25 11:44:38 | 13 | 99,25 |
05.06.25 11:44:13 | 161 | 99,00 |
05.06.25 11:43:35 | 1 | 99,00 |
05.06.25 11:43:26 | 13 | 99,35 |
05.06.25 11:43:17 | 100 | 99,35 |
05.06.25 11:42:55 | 7 | 99,35 |
05.06.25 11:42:35 | 500 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:41:38 | 200 | 99,15 |
05.06.25 11:40:37 | 20 | 99,35 |
05.06.25 11:40:06 | 4 | 99,10 |
05.06.25 11:39:58 | 4 | 99,35 |
05.06.25 11:39:20 | 163 | 99,35 |
05.06.25 11:38:38 | 150 | 99,35 |
05.06.25 11:37:48 | 100 | 99,35 |
05.06.25 11:37:07 | 13 | 99,35 |
05.06.25 11:36:10 | 5 | 99,10 |
05.06.25 11:34:43 | 100 | 99,30 |
05.06.25 11:33:45 | 100 | 99,30 |
05.06.25 11:32:33 | 5 | 99,30 |
05.06.25 11:31:47 | 50 | 99,30 |
05.06.25 11:31:15 | 100 | 99,30 |
05.06.25 11:30:30 | 50 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:30:20 | 32 | 99,05 |
05.06.25 11:30:20 | 300 | 99,30 |
05.06.25 11:30:18 | 200 | 99,30 |
05.06.25 11:30:18 | 200 | 99,30 |
05.06.25 11:30:17 | 200 | 99,30 |
05.06.25 11:30:05 | 200 | 99,30 |
05.06.25 11:28:53 | 180 | 99,15 |
05.06.25 11:27:43 | 200 | 99,15 |
05.06.25 11:27:12 | 150 | 99,35 |
05.06.25 11:26:55 | 100 | 99,40 |
05.06.25 11:26:30 | 65 | 99,40 |
05.06.25 11:26:21 | 50 | 99,40 |
05.06.25 11:26:06 | 150 | 99,20 |
05.06.25 11:25:55 | 100 | 99,40 |
05.06.25 11:25:43 | 100 | 99,40 |