VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:34:08 | - | 22,520 |
20.12.24 10:33:56 | - | 22,520 |
20.12.24 10:33:09 | - | 22,500 |
20.12.24 10:31:45 | - | 22,500 |
20.12.24 10:31:37 | - | 22,500 |
20.12.24 10:30:41 | - | 22,500 |
20.12.24 10:30:02 | - | 22,500 |
20.12.24 10:24:48 | - | 22,480 |
20.12.24 10:19:29 | - | 22,480 |
20.12.24 10:18:31 | - | 22,460 |
20.12.24 10:18:06 | - | 22,480 |
20.12.24 10:18:03 | - | 22,480 |
20.12.24 10:13:27 | - | 22,480 |
20.12.24 10:12:06 | - | 22,480 |
20.12.24 10:10:47 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:08:06 | - | 22,460 |
20.12.24 10:02:54 | - | 22,480 |
20.12.24 10:00:17 | - | 22,500 |
20.12.24 09:58:53 | - | 22,460 |
20.12.24 09:57:46 | - | 22,480 |
20.12.24 09:53:47 | - | 22,460 |
20.12.24 09:53:07 | - | 22,480 |
20.12.24 09:52:11 | - | 22,460 |
20.12.24 09:51:24 | - | 22,480 |
20.12.24 09:50:38 | - | 22,480 |
20.12.24 09:48:14 | - | 22,480 |
20.12.24 09:47:36 | - | 22,480 |
20.12.24 09:47:13 | - | 22,480 |
20.12.24 09:46:41 | - | 22,460 |
20.12.24 09:46:11 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:45:26 | - | 22,460 |
20.12.24 09:44:54 | - | 22,480 |
20.12.24 09:41:32 | - | 22,500 |
20.12.24 09:41:16 | - | 22,480 |
20.12.24 09:39:32 | - | 22,500 |
20.12.24 09:38:47 | - | 22,500 |
20.12.24 09:38:13 | - | 22,520 |
20.12.24 09:35:06 | - | 22,500 |
20.12.24 09:33:55 | - | 22,520 |
20.12.24 09:31:32 | - | 22,500 |
20.12.24 09:30:07 | - | 22,480 |
20.12.24 09:29:01 | - | 22,500 |
20.12.24 09:26:52 | - | 22,480 |
20.12.24 09:25:53 | - | 22,500 |
20.12.24 09:24:43 | - | 22,520 |