VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:07 | - | 25,620 |
25.09.24 21:40:45 | - | 25,600 |
25.09.24 21:39:53 | - | 25,620 |
25.09.24 21:39:53 | - | 25,620 |
25.09.24 21:39:53 | - | 25,620 |
25.09.24 21:39:06 | - | 25,600 |
25.09.24 21:33:13 | - | 25,620 |
25.09.24 21:33:05 | - | 25,600 |
25.09.24 20:46:16 | - | 25,620 |
25.09.24 20:46:11 | - | 25,620 |
25.09.24 20:40:09 | - | 25,620 |
25.09.24 20:40:01 | - | 25,620 |
25.09.24 20:39:25 | - | 25,620 |
25.09.24 20:39:25 | - | 25,620 |
25.09.24 20:38:53 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:12 | - | 25,640 |
25.09.24 20:35:11 | - | 25,620 |
25.09.24 20:35:11 | - | 25,620 |
25.09.24 20:35:05 | - | 25,640 |
25.09.24 20:34:28 | - | 25,620 |
25.09.24 20:33:00 | - | 25,620 |
25.09.24 20:32:46 | - | 25,620 |
25.09.24 20:32:40 | - | 25,620 |
25.09.24 20:32:36 | - | 25,620 |
25.09.24 20:32:11 | - | 25,620 |
25.09.24 20:31:49 | - | 25,620 |
25.09.24 20:31:45 | - | 25,620 |
25.09.24 20:31:45 | - | 25,620 |
25.09.24 20:31:15 | - | 25,620 |
25.09.24 20:30:23 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:20 | - | 25,620 |
25.09.24 20:30:20 | - | 25,620 |
25.09.24 20:30:19 | - | 25,620 |
25.09.24 20:30:18 | - | 25,620 |
25.09.24 20:30:18 | - | 25,640 |
25.09.24 20:30:15 | - | 25,620 |
25.09.24 20:30:07 | - | 25,620 |
25.09.24 20:30:00 | - | 25,640 |
25.09.24 20:15:25 | - | 25,620 |
25.09.24 20:15:13 | - | 25,600 |
25.09.24 20:07:04 | - | 25,620 |
25.09.24 20:07:00 | - | 25,620 |
25.09.24 20:07:00 | - | 25,620 |
25.09.24 20:07:00 | - | 25,620 |
25.09.24 20:07:00 | - | 25,620 |