NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:48:01 | 3 | 695,300 |
| 01.11.24 12:25:18 | 4 | 694,900 |
| 01.11.24 12:16:18 | 1 | 696,000 |
| 01.11.24 12:06:47 | 2 | 695,800 |
| 01.11.24 11:53:58 | 8 | 696,100 |
| 01.11.24 11:50:53 | 2 | 695,600 |
| 01.11.24 11:29:52 | 1 | 696,200 |
| 01.11.24 11:24:52 | 1 | 696,200 |
| 01.11.24 11:24:25 | 1 | 695,200 |
| 01.11.24 11:24:15 | 4 | 695,200 |
| 01.11.24 11:19:53 | 3 | 695,300 |
| 01.11.24 11:19:28 | 1 | 696,300 |
| 01.11.24 11:19:17 | 1 | 696,300 |
| 01.11.24 11:18:57 | 1 | 695,300 |
| 01.11.24 11:09:18 | 7 | 696,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:03:16 | 3 | 696,100 |
| 01.11.24 10:59:36 | 1 | 696,100 |
| 01.11.24 10:52:18 | 3 | 695,800 |
| 01.11.24 10:37:43 | 44 | 696,000 |
| 01.11.24 10:31:10 | 7 | 696,000 |
| 01.11.24 10:28:26 | 3 | 696,000 |
| 01.11.24 10:06:12 | 2 | 695,400 |
| 01.11.24 10:03:13 | 4 | 695,400 |
| 01.11.24 10:00:05 | 6 | 695,600 |
| 01.11.24 09:57:01 | 6 | 694,600 |
| 01.11.24 09:56:57 | 19 | 694,600 |
| 01.11.24 09:53:42 | 8 | 694,600 |
| 01.11.24 09:51:20 | 5 | 694,600 |
| 01.11.24 09:36:03 | 6 | 696,700 |
| 01.11.24 09:35:23 | 4 | 696,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:30:41 | 4 | 697,000 |
| 01.11.24 09:30:30 | 1 | 697,000 |
| 01.11.24 09:30:23 | 13 | 697,000 |
| 01.11.24 09:26:38 | 3 | 697,000 |
| 01.11.24 09:22:27 | 3 | 697,000 |
| 01.11.24 09:13:13 | 2 | 697,000 |
| 01.11.24 09:12:26 | 5 | 697,000 |
| 01.11.24 09:09:38 | 20 | 697,000 |
| 01.11.24 09:09:38 | 24 | 697,000 |
| 01.11.24 08:55:41 | 3 | 696,000 |
| 01.11.24 08:52:57 | 1 | 694,300 |
| 01.11.24 08:43:04 | 2 | 694,300 |
| 01.11.24 08:30:00 | 100 | 695,700 |
| 01.11.24 08:00:27 | 1 | 697,100 |
| 01.11.24 08:00:06 | 4 | 697,100 |