NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:52:12 | 1 | 701,200 |
| 01.11.24 15:51:05 | 20 | 701,400 |
| 01.11.24 15:48:22 | 1 | 701,100 |
| 01.11.24 15:47:56 | 1 | 701,800 |
| 01.11.24 15:38:53 | 20 | 702,400 |
| 01.11.24 15:35:26 | 2 | 702,700 |
| 01.11.24 15:28:21 | 30 | 701,200 |
| 01.11.24 15:26:43 | 2 | 701,600 |
| 01.11.24 15:25:22 | 3 | 700,900 |
| 01.11.24 15:25:14 | 1 | 701,100 |
| 01.11.24 15:24:04 | 10 | 700,000 |
| 01.11.24 15:17:20 | 2 | 697,600 |
| 01.11.24 15:14:16 | 1 | 697,500 |
| 01.11.24 15:12:40 | 500 | 696,200 |
| 01.11.24 15:10:10 | 10 | 694,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:09:17 | 2 | 695,300 |
| 01.11.24 15:05:26 | 1 | 694,300 |
| 01.11.24 15:00:56 | 15 | 693,700 |
| 01.11.24 15:00:33 | 2 | 694,500 |
| 01.11.24 14:54:10 | 3 | 694,000 |
| 01.11.24 14:51:15 | 10 | 694,000 |
| 01.11.24 14:49:22 | 40 | 693,900 |
| 01.11.24 14:47:23 | 3 | 693,600 |
| 01.11.24 14:45:02 | 1 | 693,500 |
| 01.11.24 14:36:14 | 1 | 687,900 |
| 01.11.24 14:36:14 | 16 | 688,000 |
| 01.11.24 14:35:39 | 27 | 689,400 |
| 01.11.24 14:35:39 | 5 | 689,400 |
| 01.11.24 14:35:39 | 50 | 690,100 |
| 01.11.24 14:24:03 | 10 | 693,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:12:56 | 50 | 692,000 |
| 01.11.24 14:12:56 | 33 | 692,000 |
| 01.11.24 14:12:53 | 1 | 691,100 |
| 01.11.24 14:12:50 | 50 | 691,100 |
| 01.11.24 14:12:23 | 50 | 691,000 |
| 01.11.24 14:10:18 | 1 | 694,000 |
| 01.11.24 14:01:07 | 1 | 691,000 |
| 01.11.24 13:55:52 | 1 | 694,000 |
| 01.11.24 13:53:09 | 50 | 693,000 |
| 01.11.24 13:50:07 | 1 | 693,000 |
| 01.11.24 13:37:51 | 10 | 694,500 |
| 01.11.24 13:37:50 | 4 | 693,300 |
| 01.11.24 13:34:46 | 8 | 694,600 |
| 01.11.24 13:33:45 | 12 | 695,200 |
| 01.11.24 13:19:58 | 5 | 695,300 |