NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:09:08 | 20 | 695,600 |
| 04.11.24 08:08:50 | 8 | 695,100 |
| 04.11.24 08:04:15 | 10 | 697,600 |
| 04.11.24 08:01:00 | 5 | 697,400 |
| 04.11.24 08:00:58 | 29 | 695,000 |
| 04.11.24 08:00:42 | 1 | 695,000 |
| 04.11.24 08:00:22 | 1 | 694,800 |
| 04.11.24 08:00:04 | 68 | 694,700 |
| 01.11.24 21:08:11 | 2 | 696,600 |
| 01.11.24 20:30:04 | 2 | 700,500 |
| 01.11.24 20:21:25 | 1 | 701,500 |
| 01.11.24 20:12:43 | 5 | 701,600 |
| 01.11.24 20:08:38 | 18 | 700,100 |
| 01.11.24 20:03:11 | 2 | 699,300 |
| 01.11.24 20:01:22 | 2 | 699,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:22:09 | 3 | 700,000 |
| 01.11.24 19:20:29 | 5 | 700,000 |
| 01.11.24 19:19:52 | 3 | 698,600 |
| 01.11.24 19:19:21 | 1 | 700,000 |
| 01.11.24 18:26:41 | 1 | 701,600 |
| 01.11.24 18:07:27 | 4 | 698,700 |
| 01.11.24 17:55:30 | 7 | 701,400 |
| 01.11.24 17:54:15 | 10 | 701,600 |
| 01.11.24 17:52:55 | 4 | 700,000 |
| 01.11.24 17:51:55 | 1 | 702,000 |
| 01.11.24 17:51:18 | 1 | 699,900 |
| 01.11.24 17:51:11 | 14 | 701,600 |
| 01.11.24 17:50:53 | 23 | 700,100 |
| 01.11.24 17:33:39 | 8 | 701,300 |
| 01.11.24 17:29:07 | 50 | 700,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:25:21 | 1 | 701,100 |
| 01.11.24 17:03:52 | 3 | 700,100 |
| 01.11.24 17:03:49 | 1 | 700,500 |
| 01.11.24 16:57:38 | 5 | 700,100 |
| 01.11.24 16:55:12 | 1 | 700,100 |
| 01.11.24 16:54:14 | 10 | 700,000 |
| 01.11.24 16:46:51 | 1 | 700,100 |
| 01.11.24 16:27:39 | 1 | 701,900 |
| 01.11.24 16:20:59 | 10 | 700,900 |
| 01.11.24 16:10:31 | 2 | 699,500 |
| 01.11.24 16:07:52 | 1 | 700,200 |
| 01.11.24 16:07:21 | 1 | 699,300 |
| 01.11.24 16:07:18 | 1 | 699,300 |
| 01.11.24 16:06:46 | 2 | 699,400 |
| 01.11.24 15:59:50 | 4 | 703,000 |