VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:27 | - | 26,060 |
03.10.24 17:08:27 | - | 26,060 |
03.10.24 17:08:24 | - | 26,060 |
03.10.24 17:08:24 | - | 26,060 |
03.10.24 17:08:22 | - | 26,080 |
03.10.24 17:08:19 | - | 26,060 |
03.10.24 17:08:19 | - | 26,080 |
03.10.24 17:08:15 | - | 26,100 |
03.10.24 17:08:15 | - | 26,060 |
03.10.24 17:08:14 | - | 26,060 |
03.10.24 17:08:11 | - | 26,060 |
03.10.24 17:08:10 | - | 26,080 |
03.10.24 17:08:03 | - | 26,060 |
03.10.24 17:08:03 | - | 26,060 |
03.10.24 17:07:59 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:51 | - | 26,060 |
03.10.24 17:07:48 | - | 26,060 |
03.10.24 17:07:47 | - | 26,080 |
03.10.24 17:07:43 | - | 26,060 |
03.10.24 17:07:42 | - | 26,100 |
03.10.24 17:07:42 | - | 26,080 |
03.10.24 17:07:40 | - | 26,060 |
03.10.24 17:07:34 | - | 26,060 |
03.10.24 17:07:33 | - | 26,060 |
03.10.24 17:07:29 | - | 26,100 |
03.10.24 17:07:28 | - | 26,080 |
03.10.24 17:07:28 | - | 26,060 |
03.10.24 17:07:25 | - | 26,060 |
03.10.24 17:07:19 | - | 26,080 |
03.10.24 17:07:18 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:10 | - | 26,080 |
03.10.24 17:07:10 | - | 26,060 |
03.10.24 17:07:08 | - | 26,100 |
03.10.24 17:07:08 | - | 26,060 |
03.10.24 17:07:08 | - | 26,080 |
03.10.24 17:07:02 | - | 26,080 |
03.10.24 17:06:56 | - | 26,060 |
03.10.24 17:06:56 | - | 26,080 |
03.10.24 17:06:55 | - | 26,060 |
03.10.24 17:06:54 | - | 26,080 |
03.10.24 17:06:49 | - | 26,060 |
03.10.24 17:06:49 | - | 26,080 |
03.10.24 17:06:49 | - | 26,060 |
03.10.24 17:06:48 | - | 26,080 |
03.10.24 17:06:46 | - | 26,060 |