VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:43 | - | 26,180 |
03.10.24 16:00:42 | - | 26,180 |
03.10.24 16:00:39 | - | 26,180 |
03.10.24 16:00:38 | - | 26,180 |
03.10.24 16:00:37 | - | 26,200 |
03.10.24 16:00:37 | - | 26,180 |
03.10.24 16:00:37 | - | 26,180 |
03.10.24 16:00:36 | - | 26,200 |
03.10.24 16:00:35 | - | 26,180 |
03.10.24 16:00:33 | - | 26,200 |
03.10.24 16:00:31 | - | 26,200 |
03.10.24 16:00:30 | - | 26,180 |
03.10.24 16:00:30 | - | 26,200 |
03.10.24 16:00:30 | - | 26,220 |
03.10.24 16:00:30 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:29 | - | 26,200 |
03.10.24 16:00:29 | - | 26,180 |
03.10.24 16:00:27 | - | 26,200 |
03.10.24 16:00:27 | - | 26,180 |
03.10.24 16:00:27 | - | 26,200 |
03.10.24 16:00:27 | - | 26,180 |
03.10.24 16:00:27 | - | 26,200 |
03.10.24 16:00:24 | - | 26,180 |
03.10.24 16:00:16 | - | 26,180 |
03.10.24 16:00:07 | - | 26,200 |
03.10.24 16:00:05 | - | 26,180 |
03.10.24 16:00:04 | - | 26,200 |
03.10.24 16:00:03 | - | 26,180 |
03.10.24 16:00:03 | - | 26,180 |
03.10.24 16:00:03 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:03 | - | 26,200 |
03.10.24 16:00:02 | - | 26,180 |
03.10.24 16:00:02 | - | 26,180 |
03.10.24 16:00:02 | - | 26,160 |
03.10.24 16:00:00 | - | 26,140 |
03.10.24 16:00:00 | - | 26,140 |
03.10.24 15:59:51 | - | 26,120 |
03.10.24 15:59:49 | - | 26,140 |
03.10.24 15:59:48 | - | 26,120 |
03.10.24 15:59:35 | - | 26,140 |
03.10.24 15:59:30 | - | 26,120 |
03.10.24 15:59:17 | - | 26,120 |
03.10.24 15:59:16 | - | 26,120 |
03.10.24 15:59:12 | - | 26,140 |
03.10.24 15:59:11 | - | 26,120 |