VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:14 | - | 18,040 |
26.09.24 12:13:02 | - | 18,030 |
26.09.24 12:12:32 | - | 18,040 |
26.09.24 12:12:22 | - | 18,000 |
26.09.24 12:11:48 | - | 18,000 |
26.09.24 12:11:38 | - | 18,000 |
26.09.24 12:10:39 | - | 18,010 |
26.09.24 12:10:15 | - | 18,000 |
26.09.24 12:10:08 | - | 18,000 |
26.09.24 12:10:04 | - | 18,000 |
26.09.24 12:09:59 | - | 18,040 |
26.09.24 12:09:52 | - | 18,030 |
26.09.24 12:09:36 | - | 18,010 |
26.09.24 12:09:26 | - | 18,010 |
26.09.24 12:09:25 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:24 | - | 18,000 |
26.09.24 12:09:23 | - | 18,100 |
26.09.24 12:09:00 | - | 18,150 |
26.09.24 12:08:59 | - | 18,120 |
26.09.24 12:08:49 | - | 18,110 |
26.09.24 12:08:32 | - | 18,100 |
26.09.24 12:08:29 | - | 18,090 |
26.09.24 12:08:21 | - | 18,070 |
26.09.24 12:08:20 | - | 18,040 |
26.09.24 12:08:19 | - | 18,060 |
26.09.24 12:08:09 | - | 18,050 |
26.09.24 12:07:37 | - | 18,030 |
26.09.24 12:07:36 | - | 18,030 |
26.09.24 12:06:00 | - | 18,010 |
26.09.24 12:04:48 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:27 | - | 18,010 |
26.09.24 12:04:24 | - | 18,000 |
26.09.24 12:03:54 | - | 18,210 |
26.09.24 12:01:46 | - | 18,140 |
26.09.24 12:01:21 | - | 18,140 |
26.09.24 12:01:19 | - | 18,130 |
26.09.24 12:01:01 | - | 18,140 |
26.09.24 11:58:43 | - | 18,130 |
26.09.24 11:58:41 | - | 18,170 |
26.09.24 11:58:41 | - | 18,180 |
26.09.24 11:58:07 | - | 18,130 |
26.09.24 11:56:38 | - | 18,120 |
26.09.24 11:56:26 | - | 18,120 |
26.09.24 11:56:15 | - | 18,120 |
26.09.24 11:55:26 | - | 18,120 |