VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:37:27 | - | 15,850 |
25.09.24 08:22:27 | - | 15,860 |
25.09.24 08:10:15 | - | 15,850 |
25.09.24 08:06:02 | - | 15,790 |
25.09.24 08:00:01 | - | 15,780 |
25.09.24 07:57:39 | - | 15,700 |
25.09.24 07:56:02 | - | 15,780 |
24.09.24 21:58:01 | - | 15,930 |
24.09.24 21:50:31 | - | 15,950 |
24.09.24 21:48:37 | - | 15,930 |
24.09.24 21:44:32 | - | 16,050 |
24.09.24 21:44:32 | - | 15,930 |
24.09.24 21:43:37 | - | 16,050 |
24.09.24 21:43:30 | - | 15,860 |
24.09.24 21:40:34 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:42 | - | 15,930 |
24.09.24 21:29:42 | - | 15,830 |
24.09.24 21:28:41 | - | 15,930 |
24.09.24 21:26:01 | - | 15,890 |
24.09.24 21:24:54 | - | 15,930 |
24.09.24 21:15:37 | - | 15,890 |
24.09.24 21:15:27 | - | 15,780 |
24.09.24 21:12:25 | - | 15,840 |
24.09.24 21:11:26 | - | 15,830 |
24.09.24 21:11:24 | - | 15,890 |
24.09.24 21:11:13 | - | 15,890 |
24.09.24 21:11:09 | - | 16,100 |
24.09.24 21:10:54 | - | 15,980 |
24.09.24 21:10:18 | - | 16,100 |
24.09.24 21:09:54 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:51 | - | 15,940 |
24.09.24 21:08:30 | - | 15,880 |
24.09.24 21:01:36 | - | 15,940 |
24.09.24 20:58:43 | - | 15,940 |
24.09.24 20:57:21 | - | 15,830 |
24.09.24 20:31:01 | - | 15,890 |
24.09.24 20:30:37 | - | 15,880 |
24.09.24 20:30:20 | - | 15,930 |
24.09.24 20:27:51 | - | 15,990 |
24.09.24 20:27:00 | - | 15,990 |
24.09.24 20:26:31 | - | 15,750 |
24.09.24 20:26:30 | - | 15,830 |
24.09.24 20:25:33 | - | 15,830 |
24.09.24 20:25:21 | - | 15,840 |
24.09.24 20:23:33 | - | 15,830 |