VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:37 | - | 15,850 |
25.09.24 10:49:36 | - | 15,860 |
25.09.24 10:49:27 | - | 15,850 |
25.09.24 10:49:22 | - | 15,860 |
25.09.24 10:49:22 | - | 15,850 |
25.09.24 10:49:21 | - | 15,850 |
25.09.24 10:49:18 | - | 15,920 |
25.09.24 10:48:53 | - | 15,920 |
25.09.24 10:48:53 | - | 15,910 |
25.09.24 10:48:19 | - | 15,920 |
25.09.24 10:48:00 | - | 15,910 |
25.09.24 10:47:35 | - | 15,920 |
25.09.24 10:47:32 | - | 15,910 |
25.09.24 10:47:28 | - | 15,920 |
25.09.24 10:47:26 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:52 | - | 15,930 |
25.09.24 10:45:44 | - | 15,930 |
25.09.24 10:45:35 | - | 15,960 |
25.09.24 10:45:25 | - | 15,990 |
25.09.24 10:42:27 | - | 15,980 |
25.09.24 10:42:07 | - | 15,990 |
25.09.24 10:41:59 | - | 15,980 |
25.09.24 10:41:20 | - | 15,970 |
25.09.24 10:41:18 | - | 15,980 |
25.09.24 10:40:32 | - | 15,970 |
25.09.24 10:39:50 | - | 15,980 |
25.09.24 10:39:12 | - | 15,980 |
25.09.24 10:39:05 | - | 15,980 |
25.09.24 10:39:05 | - | 15,980 |
25.09.24 10:39:05 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:09 | - | 15,980 |
25.09.24 10:38:02 | - | 15,990 |
25.09.24 10:37:38 | - | 15,980 |
25.09.24 10:37:16 | - | 15,990 |
25.09.24 10:36:06 | - | 15,970 |
25.09.24 10:35:11 | - | 15,980 |
25.09.24 10:35:03 | - | 15,970 |
25.09.24 10:35:03 | - | 15,970 |
25.09.24 10:34:29 | - | 15,970 |
25.09.24 10:34:25 | - | 15,970 |
25.09.24 10:34:23 | - | 15,970 |
25.09.24 10:34:23 | - | 15,970 |
25.09.24 10:34:18 | - | 15,970 |
25.09.24 10:34:10 | - | 15,970 |
25.09.24 10:34:08 | - | 15,970 |