VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:07 | - | 16,970 |
26.09.24 09:05:06 | - | 16,960 |
26.09.24 09:05:00 | - | 16,950 |
26.09.24 09:05:00 | - | 16,940 |
26.09.24 09:04:45 | - | 16,960 |
26.09.24 09:04:45 | - | 16,910 |
26.09.24 09:00:40 | - | 16,550 |
26.09.24 09:00:37 | - | 16,850 |
26.09.24 09:00:33 | - | 16,750 |
26.09.24 09:00:31 | - | 16,700 |
26.09.24 08:46:01 | - | 16,450 |
26.09.24 08:29:48 | - | 16,350 |
26.09.24 08:29:46 | - | 16,450 |
26.09.24 08:03:40 | - | 16,350 |
26.09.24 07:55:17 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:47 | - | 16,040 |
26.09.24 07:54:38 | - | 16,050 |
26.09.24 07:53:53 | - | 16,040 |
26.09.24 07:53:35 | - | 16,050 |
26.09.24 07:53:20 | - | 16,040 |
26.09.24 07:52:20 | - | 16,050 |
26.09.24 07:49:51 | - | 16,040 |
26.09.24 07:49:34 | - | 16,050 |
26.09.24 07:47:04 | - | 16,040 |
26.09.24 07:46:36 | - | 16,050 |
26.09.24 07:46:11 | - | 16,040 |
26.09.24 07:45:38 | - | 16,050 |
25.09.24 20:41:37 | - | 15,930 |
25.09.24 20:35:03 | - | 15,930 |
25.09.24 20:27:16 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:16 | - | 15,870 |
25.09.24 20:13:57 | - | 15,930 |
25.09.24 19:50:32 | - | 15,930 |
25.09.24 19:49:05 | - | 15,920 |
25.09.24 19:48:37 | - | 15,930 |
25.09.24 19:46:40 | - | 15,920 |
25.09.24 19:43:35 | - | 15,930 |
25.09.24 19:35:12 | - | 15,930 |
25.09.24 19:35:03 | - | 15,920 |
25.09.24 19:23:49 | - | 15,930 |
25.09.24 19:18:41 | - | 15,930 |
25.09.24 19:17:58 | - | 15,940 |
25.09.24 19:09:28 | - | 15,930 |
25.09.24 19:06:41 | - | 15,940 |
25.09.24 19:05:37 | - | 15,930 |