VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:52 | - | 17,120 |
26.09.24 09:45:52 | - | 17,120 |
26.09.24 09:45:49 | - | 17,110 |
26.09.24 09:45:24 | - | 17,080 |
26.09.24 09:45:23 | - | 17,090 |
26.09.24 09:45:23 | - | 17,100 |
26.09.24 09:45:11 | - | 17,060 |
26.09.24 09:44:55 | - | 17,030 |
26.09.24 09:43:35 | - | 16,980 |
26.09.24 09:43:34 | - | 16,980 |
26.09.24 09:43:26 | - | 16,980 |
26.09.24 09:41:26 | - | 16,980 |
26.09.24 09:41:24 | - | 16,980 |
26.09.24 09:41:23 | - | 16,980 |
26.09.24 09:41:06 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:58 | - | 16,950 |
26.09.24 09:40:58 | - | 16,950 |
26.09.24 09:40:57 | - | 16,920 |
26.09.24 09:40:15 | - | 16,870 |
26.09.24 09:39:21 | - | 16,870 |
26.09.24 09:39:11 | - | 16,880 |
26.09.24 09:38:07 | - | 16,870 |
26.09.24 09:38:02 | - | 16,880 |
26.09.24 09:38:01 | - | 16,880 |
26.09.24 09:37:58 | - | 16,870 |
26.09.24 09:37:54 | - | 16,880 |
26.09.24 09:37:54 | - | 16,880 |
26.09.24 09:37:39 | - | 16,880 |
26.09.24 09:35:37 | - | 16,870 |
26.09.24 09:34:14 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:11 | - | 16,820 |
26.09.24 09:34:05 | - | 16,820 |
26.09.24 09:33:29 | - | 16,810 |
26.09.24 09:32:31 | - | 16,810 |
26.09.24 09:32:29 | - | 16,810 |
26.09.24 09:32:15 | - | 16,740 |
26.09.24 09:32:14 | - | 16,770 |
26.09.24 09:32:08 | - | 16,770 |
26.09.24 09:32:05 | - | 16,720 |
26.09.24 09:31:26 | - | 16,720 |
26.09.24 09:31:23 | - | 16,730 |
26.09.24 09:31:21 | - | 16,720 |
26.09.24 09:31:02 | - | 16,790 |
26.09.24 09:31:01 | - | 16,810 |
26.09.24 09:31:01 | - | 16,920 |