VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:41 | - | 15,930 |
25.09.24 19:17:58 | - | 15,940 |
25.09.24 19:09:28 | - | 15,930 |
25.09.24 19:06:41 | - | 15,940 |
25.09.24 19:05:37 | - | 15,930 |
25.09.24 18:59:08 | - | 15,930 |
25.09.24 18:55:43 | - | 15,940 |
25.09.24 18:55:28 | - | 15,950 |
25.09.24 18:55:13 | - | 15,940 |
25.09.24 18:51:59 | - | 15,950 |
25.09.24 18:46:29 | - | 15,940 |
25.09.24 18:45:29 | - | 15,950 |
25.09.24 18:41:44 | - | 15,940 |
25.09.24 18:34:13 | - | 15,950 |
25.09.24 18:33:13 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:59 | - | 15,950 |
25.09.24 18:32:44 | - | 15,940 |
25.09.24 18:23:59 | - | 15,950 |
25.09.24 18:21:44 | - | 15,940 |
25.09.24 18:21:29 | - | 15,950 |
25.09.24 18:21:14 | - | 15,940 |
25.09.24 18:20:59 | - | 15,950 |
25.09.24 18:16:59 | - | 15,940 |
25.09.24 18:12:37 | - | 15,950 |
25.09.24 18:12:16 | - | 15,890 |
25.09.24 18:12:13 | - | 15,940 |
25.09.24 18:09:43 | - | 15,950 |
25.09.24 18:02:13 | - | 15,940 |
25.09.24 18:01:29 | - | 15,950 |
25.09.24 17:56:43 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:29 | - | 15,930 |
25.09.24 17:55:59 | - | 15,940 |
25.09.24 17:55:15 | - | 15,930 |
25.09.24 17:48:05 | - | 15,930 |
25.09.24 17:47:51 | - | 15,930 |
25.09.24 17:42:58 | - | 15,940 |
25.09.24 17:42:28 | - | 15,950 |
25.09.24 17:37:58 | - | 15,940 |
25.09.24 17:36:36 | - | 15,930 |
25.09.24 17:35:13 | - | 15,880 |
25.09.24 17:29:59 | - | 16,090 |
25.09.24 17:29:57 | - | 16,080 |
25.09.24 17:29:56 | - | 16,080 |
25.09.24 17:29:55 | - | 16,080 |
25.09.24 17:29:55 | - | 16,100 |