CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:33 | - | 12,990 |
04.10.24 16:35:30 | - | 12,995 |
04.10.24 16:35:29 | - | 12,990 |
04.10.24 16:35:16 | - | 12,995 |
04.10.24 16:35:09 | - | 12,990 |
04.10.24 16:35:03 | - | 12,985 |
04.10.24 16:34:45 | - | 12,990 |
04.10.24 16:34:44 | - | 12,985 |
04.10.24 16:34:41 | - | 12,990 |
04.10.24 16:34:36 | - | 12,995 |
04.10.24 16:34:33 | - | 12,990 |
04.10.24 16:34:25 | - | 12,985 |
04.10.24 16:34:22 | - | 12,990 |
04.10.24 16:33:58 | - | 12,985 |
04.10.24 16:33:57 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | - | 12,985 |
04.10.24 16:33:06 | - | 12,990 |
04.10.24 16:32:46 | - | 12,995 |
04.10.24 16:32:43 | - | 12,990 |
04.10.24 16:32:43 | - | 12,995 |
04.10.24 16:32:42 | - | 13,000 |
04.10.24 16:32:37 | - | 12,995 |
04.10.24 16:31:58 | - | 13,000 |
04.10.24 16:31:56 | - | 12,995 |
04.10.24 16:31:54 | - | 13,000 |
04.10.24 16:31:53 | - | 12,995 |
04.10.24 16:31:49 | - | 12,995 |
04.10.24 16:31:12 | - | 12,990 |
04.10.24 16:31:05 | - | 12,995 |
04.10.24 16:31:00 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:55 | - | 12,970 |
04.10.24 16:30:54 | - | 12,965 |
04.10.24 16:30:50 | - | 12,965 |
04.10.24 16:30:27 | - | 12,985 |
04.10.24 16:30:26 | - | 12,965 |
04.10.24 16:30:07 | - | 12,985 |
04.10.24 16:28:41 | - | 12,965 |
04.10.24 16:28:36 | - | 12,960 |
04.10.24 16:28:23 | - | 12,955 |
04.10.24 16:27:58 | - | 12,960 |
04.10.24 16:27:47 | - | 12,980 |
04.10.24 16:27:40 | - | 12,985 |
04.10.24 16:27:38 | - | 12,980 |
04.10.24 16:27:28 | - | 12,985 |
04.10.24 16:27:22 | - | 12,990 |