CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:19 | - | 13,030 |
04.10.24 16:44:19 | - | 13,025 |
04.10.24 16:44:18 | - | 13,020 |
04.10.24 16:43:19 | - | 13,010 |
04.10.24 16:42:45 | - | 13,005 |
04.10.24 16:42:44 | - | 13,005 |
04.10.24 16:42:36 | - | 13,010 |
04.10.24 16:42:36 | - | 13,015 |
04.10.24 16:40:47 | - | 13,010 |
04.10.24 16:40:46 | - | 13,010 |
04.10.24 16:40:45 | - | 13,010 |
04.10.24 16:40:43 | - | 13,010 |
04.10.24 16:40:42 | - | 13,010 |
04.10.24 16:40:39 | - | 13,005 |
04.10.24 16:40:38 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:34 | - | 13,005 |
04.10.24 16:40:33 | - | 13,000 |
04.10.24 16:40:21 | - | 12,995 |
04.10.24 16:40:05 | - | 12,990 |
04.10.24 16:40:05 | - | 12,985 |
04.10.24 16:40:03 | - | 12,990 |
04.10.24 16:40:02 | - | 12,985 |
04.10.24 16:40:01 | - | 12,990 |
04.10.24 16:38:42 | - | 12,985 |
04.10.24 16:38:09 | - | 12,975 |
04.10.24 16:38:04 | - | 12,980 |
04.10.24 16:38:03 | - | 12,975 |
04.10.24 16:38:01 | - | 12,975 |
04.10.24 16:37:55 | - | 12,980 |
04.10.24 16:37:46 | - | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:25 | - | 12,980 |
04.10.24 16:37:20 | - | 12,985 |
04.10.24 16:37:15 | - | 12,980 |
04.10.24 16:36:12 | - | 12,985 |
04.10.24 16:36:09 | - | 12,990 |
04.10.24 16:35:46 | - | 12,995 |
04.10.24 16:35:34 | - | 12,990 |
04.10.24 16:35:33 | - | 12,995 |
04.10.24 16:35:33 | - | 12,990 |
04.10.24 16:35:30 | - | 12,995 |
04.10.24 16:35:29 | - | 12,990 |
04.10.24 16:35:16 | - | 12,995 |
04.10.24 16:35:09 | - | 12,990 |
04.10.24 16:35:03 | - | 12,985 |
04.10.24 16:34:45 | - | 12,990 |