CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:37 | - | 13,030 |
04.10.24 17:03:34 | - | 13,025 |
04.10.24 17:02:02 | - | 13,020 |
04.10.24 17:01:41 | - | 13,015 |
04.10.24 17:01:30 | - | 13,020 |
04.10.24 17:01:11 | - | 13,015 |
04.10.24 17:01:01 | - | 13,010 |
04.10.24 17:00:44 | - | 13,015 |
04.10.24 17:00:27 | - | 13,010 |
04.10.24 17:00:22 | - | 13,015 |
04.10.24 16:59:28 | - | 13,010 |
04.10.24 16:58:53 | - | 13,005 |
04.10.24 16:58:41 | - | 13,000 |
04.10.24 16:58:27 | - | 13,005 |
04.10.24 16:58:23 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:12 | - | 13,005 |
04.10.24 16:58:02 | - | 13,010 |
04.10.24 16:57:33 | - | 13,015 |
04.10.24 16:57:26 | - | 13,020 |
04.10.24 16:57:13 | - | 13,015 |
04.10.24 16:56:34 | - | 13,020 |
04.10.24 16:56:10 | - | 13,015 |
04.10.24 16:56:04 | - | 13,020 |
04.10.24 16:55:48 | - | 13,015 |
04.10.24 16:55:46 | - | 13,015 |
04.10.24 16:55:31 | - | 13,020 |
04.10.24 16:55:25 | - | 13,025 |
04.10.24 16:55:23 | - | 13,020 |
04.10.24 16:54:49 | - | 13,025 |
04.10.24 16:54:48 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:40 | - | 13,025 |
04.10.24 16:54:37 | - | 13,020 |
04.10.24 16:54:27 | - | 13,025 |
04.10.24 16:54:26 | - | 13,020 |
04.10.24 16:54:24 | - | 13,025 |
04.10.24 16:54:03 | - | 13,020 |
04.10.24 16:53:59 | - | 13,025 |
04.10.24 16:53:09 | - | 13,020 |
04.10.24 16:52:57 | - | 13,005 |
04.10.24 16:52:48 | - | 13,010 |
04.10.24 16:52:24 | - | 13,015 |
04.10.24 16:52:04 | - | 13,010 |
04.10.24 16:50:23 | - | 13,015 |
04.10.24 16:50:22 | - | 13,010 |
04.10.24 16:50:12 | - | 13,005 |