CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:13 | - | 13,015 |
04.10.24 16:56:34 | - | 13,020 |
04.10.24 16:56:10 | - | 13,015 |
04.10.24 16:56:04 | - | 13,020 |
04.10.24 16:55:48 | - | 13,015 |
04.10.24 16:55:46 | - | 13,015 |
04.10.24 16:55:31 | - | 13,020 |
04.10.24 16:55:25 | - | 13,025 |
04.10.24 16:55:23 | - | 13,020 |
04.10.24 16:54:49 | - | 13,025 |
04.10.24 16:54:48 | - | 13,020 |
04.10.24 16:54:40 | - | 13,025 |
04.10.24 16:54:37 | - | 13,020 |
04.10.24 16:54:27 | - | 13,025 |
04.10.24 16:54:26 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:24 | - | 13,025 |
04.10.24 16:54:03 | - | 13,020 |
04.10.24 16:53:59 | - | 13,025 |
04.10.24 16:53:09 | - | 13,020 |
04.10.24 16:52:57 | - | 13,005 |
04.10.24 16:52:48 | - | 13,010 |
04.10.24 16:52:24 | - | 13,015 |
04.10.24 16:52:04 | - | 13,010 |
04.10.24 16:50:23 | - | 13,015 |
04.10.24 16:50:22 | - | 13,010 |
04.10.24 16:50:12 | - | 13,005 |
04.10.24 16:50:07 | - | 13,000 |
04.10.24 16:48:09 | - | 13,005 |
04.10.24 16:48:01 | - | 13,010 |
04.10.24 16:47:32 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:01 | - | 13,010 |
04.10.24 16:46:44 | - | 13,015 |
04.10.24 16:46:30 | - | 13,020 |
04.10.24 16:46:22 | - | 13,015 |
04.10.24 16:45:57 | - | 13,020 |
04.10.24 16:45:54 | - | 13,010 |
04.10.24 16:45:54 | - | 13,015 |
04.10.24 16:45:44 | - | 13,020 |
04.10.24 16:45:34 | - | 13,025 |
04.10.24 16:45:23 | - | 13,030 |
04.10.24 16:45:06 | - | 13,035 |
04.10.24 16:45:03 | - | 13,030 |
04.10.24 16:45:01 | - | 13,035 |
04.10.24 16:44:59 | - | 13,030 |
04.10.24 16:44:44 | - | 13,035 |