CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:54 | - | 12,985 |
04.10.24 16:25:50 | - | 12,980 |
04.10.24 16:25:41 | - | 13,000 |
04.10.24 16:25:21 | - | 12,995 |
04.10.24 16:25:21 | - | 13,000 |
04.10.24 16:25:17 | - | 12,980 |
04.10.24 16:25:16 | - | 13,000 |
04.10.24 16:25:14 | - | 12,980 |
04.10.24 16:25:14 | - | 12,980 |
04.10.24 16:25:13 | - | 13,000 |
04.10.24 16:25:10 | - | 12,995 |
04.10.24 16:25:08 | - | 12,990 |
04.10.24 16:24:44 | - | 12,965 |
04.10.24 16:24:37 | - | 12,990 |
04.10.24 16:24:34 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:51 | - | 12,965 |
04.10.24 16:23:51 | - | 12,990 |
04.10.24 16:23:45 | - | 12,965 |
04.10.24 16:23:17 | - | 12,990 |
04.10.24 16:23:10 | - | 12,970 |
04.10.24 16:23:05 | - | 12,975 |
04.10.24 16:23:01 | - | 12,970 |
04.10.24 16:22:45 | - | 12,975 |
04.10.24 16:22:42 | - | 12,980 |
04.10.24 16:22:38 | - | 12,975 |
04.10.24 16:22:33 | - | 12,980 |
04.10.24 16:22:31 | - | 12,975 |
04.10.24 16:22:30 | - | 12,980 |
04.10.24 16:22:29 | - | 13,000 |
04.10.24 16:22:28 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:27 | - | 13,000 |
04.10.24 16:21:37 | - | 12,975 |
04.10.24 16:21:31 | - | 12,995 |
04.10.24 16:21:14 | - | 13,000 |
04.10.24 16:21:11 | - | 13,000 |
04.10.24 16:21:08 | - | 12,980 |
04.10.24 16:21:07 | - | 13,000 |
04.10.24 16:21:07 | - | 12,980 |
04.10.24 16:20:28 | - | 12,980 |
04.10.24 16:20:05 | - | 12,985 |
04.10.24 16:19:56 | - | 12,990 |
04.10.24 16:18:53 | - | 12,995 |
04.10.24 16:18:46 | - | 12,990 |
04.10.24 16:18:32 | - | 12,995 |
04.10.24 16:18:31 | - | 12,990 |