CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:07 | - | 13,000 |
04.10.24 16:21:07 | - | 12,980 |
04.10.24 16:20:28 | - | 12,980 |
04.10.24 16:20:05 | - | 12,985 |
04.10.24 16:19:56 | - | 12,990 |
04.10.24 16:18:53 | - | 12,995 |
04.10.24 16:18:46 | - | 12,990 |
04.10.24 16:18:32 | - | 12,995 |
04.10.24 16:18:31 | - | 12,990 |
04.10.24 16:18:13 | - | 12,990 |
04.10.24 16:18:13 | - | 12,995 |
04.10.24 16:18:10 | - | 12,990 |
04.10.24 16:18:10 | - | 12,990 |
04.10.24 16:18:04 | - | 12,985 |
04.10.24 16:18:03 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:02 | - | 12,975 |
04.10.24 16:17:56 | - | 12,975 |
04.10.24 16:17:56 | - | 12,965 |
04.10.24 16:17:53 | - | 12,980 |
04.10.24 16:17:52 | - | 12,965 |
04.10.24 16:17:51 | - | 12,980 |
04.10.24 16:17:36 | - | 12,965 |
04.10.24 16:17:34 | - | 12,980 |
04.10.24 16:17:13 | - | 12,965 |
04.10.24 16:17:08 | - | 12,985 |
04.10.24 16:16:46 | - | 12,980 |
04.10.24 16:16:44 | - | 12,955 |
04.10.24 16:16:43 | - | 12,950 |
04.10.24 16:16:23 | - | 12,945 |
04.10.24 16:15:44 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:32 | - | 12,975 |
04.10.24 16:15:22 | - | 12,955 |
04.10.24 16:15:21 | - | 12,975 |
04.10.24 16:14:53 | - | 12,950 |
04.10.24 16:14:44 | - | 12,945 |
04.10.24 16:14:42 | - | 12,940 |
04.10.24 16:14:33 | - | 12,945 |
04.10.24 16:14:32 | - | 12,940 |
04.10.24 16:14:09 | - | 12,945 |
04.10.24 16:14:08 | - | 12,945 |
04.10.24 16:14:04 | - | 12,950 |
04.10.24 16:14:02 | - | 12,975 |
04.10.24 16:13:58 | - | 12,950 |
04.10.24 16:13:53 | - | 12,975 |
04.10.24 16:13:49 | - | 12,950 |