CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:23 | - | 12,945 |
04.10.24 16:15:44 | - | 12,950 |
04.10.24 16:15:32 | - | 12,975 |
04.10.24 16:15:22 | - | 12,955 |
04.10.24 16:15:21 | - | 12,975 |
04.10.24 16:14:53 | - | 12,950 |
04.10.24 16:14:44 | - | 12,945 |
04.10.24 16:14:42 | - | 12,940 |
04.10.24 16:14:33 | - | 12,945 |
04.10.24 16:14:32 | - | 12,940 |
04.10.24 16:14:09 | - | 12,945 |
04.10.24 16:14:08 | - | 12,945 |
04.10.24 16:14:04 | - | 12,950 |
04.10.24 16:14:02 | - | 12,975 |
04.10.24 16:13:58 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:53 | - | 12,975 |
04.10.24 16:13:49 | - | 12,950 |
04.10.24 16:13:39 | - | 12,980 |
04.10.24 16:13:38 | - | 12,960 |
04.10.24 16:13:37 | - | 12,955 |
04.10.24 16:13:36 | - | 12,955 |
04.10.24 16:13:26 | - | 12,960 |
04.10.24 16:13:25 | - | 12,980 |
04.10.24 16:13:25 | - | 12,960 |
04.10.24 16:13:24 | - | 12,980 |
04.10.24 16:13:17 | - | 12,960 |
04.10.24 16:13:11 | - | 12,980 |
04.10.24 16:13:09 | - | 12,980 |
04.10.24 16:13:09 | - | 12,985 |
04.10.24 16:13:08 | - | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:03 | - | 12,980 |
04.10.24 16:12:52 | - | 12,960 |
04.10.24 16:12:12 | - | 12,955 |
04.10.24 16:11:51 | - | 12,950 |
04.10.24 16:10:43 | - | 12,955 |
04.10.24 16:10:35 | - | 12,960 |
04.10.24 16:10:30 | - | 12,965 |
04.10.24 16:10:23 | - | 12,985 |
04.10.24 16:10:17 | - | 12,965 |
04.10.24 16:10:16 | - | 12,985 |
04.10.24 16:10:08 | - | 12,960 |
04.10.24 16:10:07 | - | 12,980 |
04.10.24 16:10:03 | - | 12,985 |
04.10.24 16:10:03 | - | 12,985 |
04.10.24 16:09:36 | - | 12,990 |