BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:21 | - | 157,800 |
19.09.24 17:23:16 | - | 157,700 |
19.09.24 17:22:36 | - | 157,900 |
19.09.24 17:22:32 | - | 157,800 |
19.09.24 17:22:22 | - | 157,700 |
19.09.24 17:22:20 | - | 157,800 |
19.09.24 17:21:55 | - | 157,700 |
19.09.24 17:21:37 | - | 157,300 |
19.09.24 17:17:17 | - | 157,400 |
19.09.24 17:16:58 | - | 157,400 |
19.09.24 17:12:16 | - | 157,200 |
19.09.24 17:12:08 | - | 157,200 |
19.09.24 17:11:41 | - | 157,200 |
19.09.24 17:10:11 | - | 157,600 |
19.09.24 17:10:10 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:06 | - | 157,600 |
19.09.24 17:10:03 | - | 157,600 |
19.09.24 17:09:32 | - | 157,500 |
19.09.24 17:08:51 | - | 157,600 |
19.09.24 17:08:47 | - | 157,500 |
19.09.24 17:08:30 | - | 157,600 |
19.09.24 17:08:27 | - | 157,600 |
19.09.24 17:08:19 | - | 157,600 |
19.09.24 17:07:58 | - | 157,800 |
19.09.24 17:07:50 | - | 157,700 |
19.09.24 17:07:44 | - | 157,800 |
19.09.24 17:07:38 | - | 157,700 |
19.09.24 17:07:31 | - | 157,800 |
19.09.24 17:07:00 | - | 157,800 |
19.09.24 17:06:58 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:43 | - | 157,800 |
19.09.24 17:06:40 | - | 157,700 |
19.09.24 17:05:56 | - | 157,800 |
19.09.24 17:05:33 | - | 157,800 |
19.09.24 17:04:40 | - | 157,700 |
19.09.24 17:03:42 | - | 157,000 |
19.09.24 17:03:01 | - | 156,900 |
19.09.24 17:02:54 | - | 156,900 |
19.09.24 17:02:17 | - | 157,000 |
19.09.24 17:01:59 | - | 157,600 |
19.09.24 16:59:57 | - | 157,500 |
19.09.24 16:57:44 | - | 157,500 |
19.09.24 16:57:41 | - | 157,600 |
19.09.24 16:57:36 | - | 157,500 |
19.09.24 16:57:34 | - | 157,600 |