BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:59 | - | 157,500 |
19.09.24 17:30:53 | - | 157,700 |
19.09.24 17:30:43 | - | 157,500 |
19.09.24 17:30:40 | - | 157,700 |
19.09.24 17:30:35 | - | 157,500 |
19.09.24 17:30:35 | - | 157,700 |
19.09.24 17:30:27 | - | 157,600 |
19.09.24 17:30:24 | - | 157,600 |
19.09.24 17:30:12 | - | 157,700 |
19.09.24 17:30:02 | - | 157,600 |
19.09.24 17:29:19 | - | 157,400 |
19.09.24 17:29:17 | - | 157,400 |
19.09.24 17:29:07 | - | 157,500 |
19.09.24 17:28:48 | - | 157,400 |
19.09.24 17:28:01 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:57 | - | 157,500 |
19.09.24 17:27:55 | - | 157,500 |
19.09.24 17:25:48 | - | 157,500 |
19.09.24 17:25:46 | - | 157,400 |
19.09.24 17:24:28 | - | 157,700 |
19.09.24 17:24:27 | - | 157,700 |
19.09.24 17:23:45 | - | 157,600 |
19.09.24 17:23:43 | - | 157,600 |
19.09.24 17:23:39 | - | 157,500 |
19.09.24 17:23:34 | - | 157,400 |
19.09.24 17:23:26 | - | 157,500 |
19.09.24 17:23:22 | - | 157,600 |
19.09.24 17:23:21 | - | 157,800 |
19.09.24 17:23:16 | - | 157,700 |
19.09.24 17:22:36 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:32 | - | 157,800 |
19.09.24 17:22:22 | - | 157,700 |
19.09.24 17:22:20 | - | 157,800 |
19.09.24 17:21:55 | - | 157,700 |
19.09.24 17:21:37 | - | 157,300 |
19.09.24 17:17:17 | - | 157,400 |
19.09.24 17:16:58 | - | 157,400 |
19.09.24 17:12:16 | - | 157,200 |
19.09.24 17:12:08 | - | 157,200 |
19.09.24 17:11:41 | - | 157,200 |
19.09.24 17:10:11 | - | 157,600 |
19.09.24 17:10:10 | - | 157,700 |
19.09.24 17:10:06 | - | 157,600 |
19.09.24 17:10:03 | - | 157,600 |
19.09.24 17:09:32 | - | 157,500 |