BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:03 | - | 172,000 |
22.11.24 12:03:00 | - | 172,000 |
22.11.24 12:02:59 | - | 172,100 |
22.11.24 12:02:56 | - | 172,000 |
22.11.24 12:02:55 | - | 172,100 |
22.11.24 12:02:54 | - | 171,900 |
22.11.24 12:02:53 | - | 172,000 |
22.11.24 12:02:50 | - | 171,900 |
22.11.24 12:02:49 | - | 172,000 |
22.11.24 12:02:21 | - | 172,000 |
22.11.24 12:01:24 | - | 171,900 |
22.11.24 12:00:58 | - | 172,000 |
22.11.24 12:00:49 | - | 171,900 |
22.11.24 12:00:44 | - | 171,900 |
22.11.24 11:57:54 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:57:39 | - | 171,900 |
22.11.24 11:57:37 | - | 172,000 |
22.11.24 11:57:36 | - | 171,900 |
22.11.24 11:57:34 | - | 172,000 |
22.11.24 11:57:33 | - | 171,900 |
22.11.24 11:57:31 | - | 172,000 |
22.11.24 11:56:03 | - | 171,900 |
22.11.24 11:55:56 | - | 172,000 |
22.11.24 11:50:07 | - | 172,100 |
22.11.24 11:49:55 | - | 172,100 |
22.11.24 11:49:54 | - | 172,000 |
22.11.24 11:49:53 | - | 172,100 |
22.11.24 11:49:52 | - | 172,000 |
22.11.24 11:49:51 | - | 172,100 |
22.11.24 11:49:51 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:49:49 | - | 172,100 |
22.11.24 11:49:47 | - | 172,000 |
22.11.24 11:49:46 | - | 172,100 |
22.11.24 11:49:45 | - | 172,100 |
22.11.24 11:49:44 | - | 172,000 |
22.11.24 11:49:42 | - | 172,100 |
22.11.24 11:49:41 | - | 172,000 |
22.11.24 11:49:39 | - | 172,100 |
22.11.24 11:49:38 | - | 172,000 |
22.11.24 11:49:36 | - | 172,100 |
22.11.24 11:49:35 | - | 172,000 |
22.11.24 11:49:33 | - | 172,100 |
22.11.24 11:49:32 | - | 172,000 |
22.11.24 11:49:29 | - | 172,100 |
22.11.24 11:49:27 | - | 172,000 |