BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:14:55 | - | 163,400 |
08.11.24 09:14:54 | - | 163,300 |
08.11.24 09:14:52 | - | 163,400 |
08.11.24 09:14:51 | - | 163,300 |
08.11.24 09:14:49 | - | 163,400 |
08.11.24 09:11:52 | - | 163,300 |
08.11.24 09:11:33 | - | 163,300 |
08.11.24 09:09:50 | - | 163,200 |
08.11.24 09:09:47 | - | 163,300 |
08.11.24 09:08:51 | - | 163,300 |
08.11.24 09:08:35 | - | 163,200 |
08.11.24 09:08:33 | - | 163,300 |
08.11.24 09:08:31 | - | 163,200 |
08.11.24 09:08:29 | - | 163,300 |
08.11.24 09:07:53 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:05:22 | - | 163,200 |
08.11.24 09:03:46 | - | 163,300 |
08.11.24 09:03:28 | - | 163,100 |
08.11.24 09:03:26 | - | 163,200 |
08.11.24 08:52:31 | - | 163,200 |
08.11.24 08:52:29 | - | 163,300 |
08.11.24 08:52:10 | - | 163,300 |
08.11.24 08:43:32 | - | 163,200 |
08.11.24 08:43:31 | - | 163,100 |
08.11.24 08:43:29 | - | 162,900 |
08.11.24 08:11:23 | - | 163,100 |
08.11.24 08:07:20 | - | 163,000 |
08.11.24 08:07:19 | - | 163,100 |
08.11.24 08:00:12 | - | 163,100 |
08.11.24 08:00:11 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:00:07 | - | 163,000 |
08.11.24 08:00:03 | - | 163,000 |
08.11.24 07:52:41 | - | 162,700 |
08.11.24 07:44:05 | - | 162,700 |
08.11.24 07:36:52 | - | 162,700 |
08.11.24 07:36:51 | - | 163,100 |
07.11.24 21:59:58 | - | 163,300 |
07.11.24 21:59:53 | - | 163,200 |
07.11.24 21:59:51 | - | 163,200 |
07.11.24 21:59:47 | - | 163,400 |
07.11.24 21:59:37 | - | 163,400 |
07.11.24 21:59:35 | - | 163,300 |
07.11.24 21:59:16 | - | 163,200 |
07.11.24 21:59:10 | - | 163,300 |
07.11.24 21:59:06 | - | 163,200 |