BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:40 | - | 157,700 |
19.09.24 17:03:42 | - | 157,000 |
19.09.24 17:03:01 | - | 156,900 |
19.09.24 17:02:54 | - | 156,900 |
19.09.24 17:02:17 | - | 157,000 |
19.09.24 17:01:59 | - | 157,600 |
19.09.24 16:59:57 | - | 157,500 |
19.09.24 16:57:44 | - | 157,500 |
19.09.24 16:57:41 | - | 157,600 |
19.09.24 16:57:36 | - | 157,500 |
19.09.24 16:57:34 | - | 157,600 |
19.09.24 16:57:28 | - | 157,500 |
19.09.24 16:57:24 | - | 157,600 |
19.09.24 16:57:17 | - | 157,600 |
19.09.24 16:57:06 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:46 | - | 157,500 |
19.09.24 16:55:24 | - | 157,400 |
19.09.24 16:54:26 | - | 157,400 |
19.09.24 16:54:24 | - | 157,500 |
19.09.24 16:54:03 | - | 157,400 |
19.09.24 16:53:55 | - | 157,400 |
19.09.24 16:53:54 | - | 157,500 |
19.09.24 16:52:48 | - | 157,400 |
19.09.24 16:52:46 | - | 157,400 |
19.09.24 16:52:42 | - | 157,400 |
19.09.24 16:52:33 | - | 158,100 |
19.09.24 16:52:21 | - | 158,100 |
19.09.24 16:52:20 | - | 158,100 |
19.09.24 16:50:36 | - | 158,100 |
19.09.24 16:50:28 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:17 | - | 158,100 |
19.09.24 16:49:38 | - | 158,200 |
19.09.24 16:48:39 | - | 158,100 |
19.09.24 16:46:28 | - | 158,100 |
19.09.24 16:46:15 | - | 158,200 |
19.09.24 16:46:13 | - | 158,100 |
19.09.24 16:45:54 | - | 158,200 |
19.09.24 16:45:40 | - | 158,100 |
19.09.24 16:45:24 | - | 158,300 |
19.09.24 16:42:51 | - | 158,300 |
19.09.24 16:42:28 | - | 158,700 |
19.09.24 16:42:27 | - | 158,600 |
19.09.24 16:42:21 | - | 158,700 |
19.09.24 16:42:14 | - | 158,700 |
19.09.24 16:42:06 | - | 158,600 |