BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:43 | - | 150,800 |
12.09.24 20:09:37 | - | 150,700 |
12.09.24 20:08:33 | - | 150,900 |
12.09.24 20:08:31 | - | 151,000 |
12.09.24 20:08:10 | - | 150,900 |
12.09.24 20:08:08 | - | 151,100 |
12.09.24 20:07:36 | - | 151,100 |
12.09.24 20:07:27 | - | 151,100 |
12.09.24 20:07:27 | - | 151,300 |
12.09.24 20:07:25 | - | 151,100 |
12.09.24 20:06:57 | - | 151,000 |
12.09.24 20:06:52 | - | 151,100 |
12.09.24 20:06:49 | - | 151,200 |
12.09.24 20:06:49 | - | 151,400 |
12.09.24 20:06:49 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:34 | - | 151,200 |
12.09.24 20:03:52 | - | 151,200 |
12.09.24 20:03:03 | - | 151,100 |
12.09.24 20:03:01 | - | 151,200 |
12.09.24 20:02:16 | - | 151,100 |
12.09.24 20:02:14 | - | 151,100 |
12.09.24 20:01:20 | - | 151,100 |
12.09.24 20:01:19 | - | 151,200 |
12.09.24 20:01:09 | - | 151,200 |
12.09.24 20:01:09 | - | 151,100 |
12.09.24 20:01:08 | - | 151,200 |
12.09.24 20:01:07 | - | 151,200 |
12.09.24 20:01:03 | - | 151,200 |
12.09.24 20:00:57 | - | 151,100 |
12.09.24 20:00:45 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:45 | - | 151,100 |
12.09.24 20:00:44 | - | 151,300 |
12.09.24 20:00:41 | - | 151,100 |
12.09.24 20:00:41 | - | 151,200 |
12.09.24 20:00:40 | - | 151,200 |
12.09.24 20:00:38 | - | 151,200 |
12.09.24 20:00:37 | - | 151,300 |
12.09.24 20:00:34 | - | 151,200 |
12.09.24 20:00:33 | - | 151,300 |
12.09.24 20:00:33 | - | 151,100 |
12.09.24 20:00:32 | - | 151,100 |
12.09.24 20:00:27 | - | 151,100 |
12.09.24 19:58:27 | - | 151,000 |
12.09.24 19:58:26 | - | 151,100 |
12.09.24 19:58:23 | - | 151,100 |