BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:02:02 | - | 150,800 |
12.09.24 21:02:01 | - | 150,800 |
12.09.24 21:01:56 | - | 150,900 |
12.09.24 21:01:55 | - | 150,800 |
12.09.24 21:01:54 | - | 150,900 |
12.09.24 21:01:54 | - | 150,800 |
12.09.24 21:01:50 | - | 150,900 |
12.09.24 21:01:49 | - | 150,800 |
12.09.24 21:01:47 | - | 150,900 |
12.09.24 21:01:46 | - | 150,800 |
12.09.24 21:01:40 | - | 150,900 |
12.09.24 21:01:39 | - | 151,000 |
12.09.24 21:01:38 | - | 150,900 |
12.09.24 21:01:37 | - | 150,900 |
12.09.24 21:01:37 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:36 | - | 150,900 |
12.09.24 21:01:03 | - | 150,800 |
12.09.24 21:00:59 | - | 150,800 |
12.09.24 21:00:55 | - | 150,800 |
12.09.24 21:00:34 | - | 150,900 |
12.09.24 21:00:34 | - | 151,000 |
12.09.24 21:00:32 | - | 150,900 |
12.09.24 21:00:24 | - | 150,900 |
12.09.24 21:00:07 | - | 150,800 |
12.09.24 21:00:06 | - | 150,900 |
12.09.24 21:00:03 | - | 150,900 |
12.09.24 21:00:01 | - | 150,800 |
12.09.24 20:58:23 | - | 150,800 |
12.09.24 20:58:22 | - | 150,900 |
12.09.24 20:57:45 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:41 | - | 150,600 |
12.09.24 20:56:45 | - | 150,700 |
12.09.24 20:56:44 | - | 150,700 |
12.09.24 20:56:18 | - | 150,600 |
12.09.24 20:56:03 | - | 151,000 |
12.09.24 20:55:50 | - | 151,000 |
12.09.24 20:55:34 | - | 150,900 |
12.09.24 20:55:15 | - | 150,900 |
12.09.24 20:55:11 | - | 150,900 |
12.09.24 20:55:11 | - | 150,900 |
12.09.24 20:55:01 | - | 150,900 |
12.09.24 20:52:07 | - | 150,600 |
12.09.24 20:51:44 | - | 150,600 |
12.09.24 20:50:56 | - | 150,600 |
12.09.24 20:50:53 | - | 150,600 |