BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:56 | - | 150,600 |
12.09.24 20:50:53 | - | 150,600 |
12.09.24 20:50:53 | - | 150,700 |
12.09.24 20:50:46 | - | 150,600 |
12.09.24 20:50:44 | - | 150,600 |
12.09.24 20:50:43 | - | 150,800 |
12.09.24 20:50:30 | - | 150,700 |
12.09.24 20:50:17 | - | 150,700 |
12.09.24 20:50:16 | - | 150,600 |
12.09.24 20:50:13 | - | 150,700 |
12.09.24 20:48:34 | - | 150,600 |
12.09.24 20:48:33 | - | 150,700 |
12.09.24 20:47:58 | - | 150,600 |
12.09.24 20:47:56 | - | 150,700 |
12.09.24 20:45:38 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:37 | - | 150,600 |
12.09.24 20:44:46 | - | 150,600 |
12.09.24 20:44:45 | - | 150,600 |
12.09.24 20:44:44 | - | 150,600 |
12.09.24 20:44:21 | - | 150,600 |
12.09.24 20:44:18 | - | 150,600 |
12.09.24 20:43:39 | - | 150,600 |
12.09.24 20:42:52 | - | 150,700 |
12.09.24 20:42:32 | - | 150,600 |
12.09.24 20:41:57 | - | 150,700 |
12.09.24 20:41:56 | - | 150,600 |
12.09.24 20:41:53 | - | 150,700 |
12.09.24 20:41:06 | - | 150,700 |
12.09.24 20:41:04 | - | 150,700 |
12.09.24 20:41:03 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:37:46 | - | 150,700 |
12.09.24 20:37:39 | - | 150,700 |
12.09.24 20:37:39 | - | 150,900 |
12.09.24 20:37:38 | - | 150,800 |
12.09.24 20:34:46 | - | 150,700 |
12.09.24 20:33:56 | - | 150,700 |
12.09.24 20:33:54 | - | 150,700 |
12.09.24 20:32:11 | - | 150,700 |
12.09.24 20:29:24 | - | 150,700 |
12.09.24 20:28:32 | - | 150,700 |
12.09.24 20:26:11 | - | 150,700 |
12.09.24 20:25:37 | - | 150,600 |
12.09.24 20:21:47 | - | 150,700 |
12.09.24 20:21:36 | - | 150,600 |
12.09.24 20:21:30 | - | 150,700 |