BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:47 | - | 150,600 |
12.09.24 20:20:47 | - | 150,500 |
12.09.24 20:20:47 | - | 150,600 |
12.09.24 20:20:46 | - | 150,500 |
12.09.24 20:20:45 | - | 150,600 |
12.09.24 20:20:10 | - | 150,500 |
12.09.24 20:19:48 | - | 150,600 |
12.09.24 20:19:45 | - | 150,700 |
12.09.24 20:18:09 | - | 150,700 |
12.09.24 20:18:06 | - | 150,600 |
12.09.24 20:17:39 | - | 150,700 |
12.09.24 20:17:39 | - | 150,700 |
12.09.24 20:16:49 | - | 150,800 |
12.09.24 20:16:44 | - | 150,700 |
12.09.24 20:16:39 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:16:37 | - | 150,700 |
12.09.24 20:16:16 | - | 150,800 |
12.09.24 20:16:09 | - | 150,700 |
12.09.24 20:16:06 | - | 150,800 |
12.09.24 20:16:06 | - | 150,700 |
12.09.24 20:16:05 | - | 150,800 |
12.09.24 20:14:41 | - | 150,700 |
12.09.24 20:14:38 | - | 150,900 |
12.09.24 20:14:25 | - | 150,800 |
12.09.24 20:13:59 | - | 150,900 |
12.09.24 20:13:53 | - | 150,900 |
12.09.24 20:13:50 | - | 150,900 |
12.09.24 20:13:49 | - | 150,800 |
12.09.24 20:13:18 | - | 150,900 |
12.09.24 20:12:52 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:33 | - | 150,800 |
12.09.24 20:11:15 | - | 150,800 |
12.09.24 20:11:14 | - | 150,900 |
12.09.24 20:10:49 | - | 150,800 |
12.09.24 20:10:34 | - | 150,900 |
12.09.24 20:10:31 | - | 150,900 |
12.09.24 20:10:31 | - | 151,000 |
12.09.24 20:09:53 | - | 150,900 |
12.09.24 20:09:53 | - | 150,700 |
12.09.24 20:09:45 | - | 150,800 |
12.09.24 20:09:45 | - | 150,900 |
12.09.24 20:09:44 | - | 150,700 |
12.09.24 20:09:43 | - | 150,800 |
12.09.24 20:09:37 | - | 150,700 |
12.09.24 20:08:33 | - | 150,900 |