TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:23:34 | 800 | 10,965 |
10.12.24 15:15:07 | 0 | 10,955 |
10.12.24 15:06:44 | 350 | 10,960 |
10.12.24 15:03:03 | 333 | 10,935 |
10.12.24 15:01:27 | 373 | 10,930 |
10.12.24 15:01:21 | 333 | 10,925 |
10.12.24 15:00:01 | 0 | 10,930 |
10.12.24 14:59:09 | 90 | 10,930 |
10.12.24 14:54:24 | 100 | 10,940 |
10.12.24 14:47:04 | 150 | 10,890 |
10.12.24 14:45:05 | 0 | 10,910 |
10.12.24 14:44:15 | 200 | 10,920 |
10.12.24 14:43:58 | 300 | 10,910 |
10.12.24 14:36:52 | 150 | 10,900 |
10.12.24 14:32:37 | 300 | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:30:27 | 300 | 10,895 |
10.12.24 14:30:23 | 300 | 10,885 |
10.12.24 14:30:03 | 0 | 10,925 |
10.12.24 14:18:20 | 200 | 10,935 |
10.12.24 14:17:36 | 320 | 10,930 |
10.12.24 14:17:32 | 200 | 10,925 |
10.12.24 14:16:31 | 150 | 10,950 |
10.12.24 14:15:03 | 0 | 10,960 |
10.12.24 14:09:03 | 500 | 11,030 |
10.12.24 14:08:57 | 500 | 11,025 |
10.12.24 14:08:44 | 1,00 Tsd. | 11,020 |
10.12.24 14:08:39 | 2,00 Tsd. | 11,030 |
10.12.24 14:05:38 | 50 | 11,005 |
10.12.24 14:02:31 | 200 | 11,040 |
10.12.24 14:02:27 | 200 | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:00:02 | 0 | 11,030 |
10.12.24 13:59:49 | 120 | 11,030 |
10.12.24 13:58:48 | 120 | 11,025 |
10.12.24 13:58:42 | 190 | 11,025 |
10.12.24 13:58:37 | 200 | 11,020 |
10.12.24 13:56:16 | 100 | 11,015 |
10.12.24 13:55:28 | 100 | 11,020 |
10.12.24 13:45:05 | 0 | 11,030 |
10.12.24 13:32:01 | 200 | 11,060 |
10.12.24 13:30:40 | 60 | 11,050 |
10.12.24 13:30:09 | 0 | 11,050 |
10.12.24 13:28:07 | 633 | 11,055 |
10.12.24 13:28:02 | 300 | 11,050 |
10.12.24 13:27:57 | 333 | 11,050 |
10.12.24 13:27:05 | 0 | 11,035 |