TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:35:35 | - | 9,514 |
07.01.25 08:35:08 | - | 9,514 |
07.01.25 08:31:58 | - | 9,516 |
07.01.25 08:31:27 | - | 9,514 |
07.01.25 08:31:13 | - | 9,516 |
07.01.25 08:30:51 | - | 9,514 |
07.01.25 08:30:13 | - | 9,514 |
07.01.25 08:28:24 | - | 9,518 |
07.01.25 08:28:23 | - | 9,398 |
07.01.25 08:27:57 | - | 9,518 |
07.01.25 08:27:46 | - | 9,520 |
07.01.25 08:25:25 | - | 9,518 |
07.01.25 08:24:27 | - | 9,520 |
07.01.25 08:24:26 | - | 9,398 |
07.01.25 08:24:25 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:22:10 | - | 9,518 |
07.01.25 08:21:41 | - | 9,520 |
07.01.25 08:21:26 | - | 9,518 |
07.01.25 08:21:11 | - | 9,520 |
07.01.25 08:20:56 | - | 9,518 |
07.01.25 08:20:41 | - | 9,520 |
07.01.25 08:19:33 | - | 9,518 |
07.01.25 08:12:12 | - | 9,516 |
07.01.25 08:00:04 | - | 9,514 |
07.01.25 07:49:36 | - | 9,392 |
07.01.25 07:42:06 | - | 9,396 |
07.01.25 07:35:51 | - | 9,394 |
07.01.25 07:30:02 | - | 9,396 |
06.01.25 22:03:32 | - | 9,398 |
06.01.25 22:00:07 | - | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 22:00:04 | - | 9,398 |
06.01.25 22:00:01 | - | 9,500 |
06.01.25 21:56:05 | - | 9,498 |
06.01.25 21:50:31 | - | 9,498 |
06.01.25 21:48:22 | - | 9,492 |
06.01.25 21:42:22 | - | 9,498 |
06.01.25 21:41:42 | - | 9,394 |
06.01.25 21:41:19 | - | 9,512 |
06.01.25 21:31:20 | - | 9,512 |
06.01.25 21:31:00 | - | 9,512 |
06.01.25 21:28:20 | - | 9,512 |
06.01.25 21:28:19 | - | 9,396 |
06.01.25 21:25:04 | - | 9,512 |
06.01.25 21:24:39 | - | 9,512 |
06.01.25 21:23:07 | - | 9,512 |