TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:15:02 | - | 11,635 |
06.02.25 09:13:08 | - | 11,630 |
06.02.25 09:13:04 | - | 11,635 |
06.02.25 09:13:03 | - | 11,630 |
06.02.25 09:13:01 | - | 11,630 |
06.02.25 09:12:44 | - | 11,635 |
06.02.25 09:12:19 | - | 11,640 |
06.02.25 09:12:11 | - | 11,645 |
06.02.25 09:12:06 | - | 11,650 |
06.02.25 09:11:32 | - | 11,650 |
06.02.25 09:11:22 | - | 11,645 |
06.02.25 09:11:16 | - | 11,645 |
06.02.25 09:10:31 | - | 11,645 |
06.02.25 09:10:21 | - | 11,650 |
06.02.25 09:10:16 | - | 11,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:10:12 | - | 11,650 |
06.02.25 09:10:01 | - | 11,660 |
06.02.25 09:09:49 | - | 11,675 |
06.02.25 09:08:34 | - | 11,665 |
06.02.25 09:08:33 | - | 11,665 |
06.02.25 09:08:30 | - | 11,665 |
06.02.25 09:08:25 | - | 11,655 |
06.02.25 09:08:24 | - | 11,660 |
06.02.25 09:07:51 | - | 11,650 |
06.02.25 09:07:46 | - | 11,645 |
06.02.25 09:07:45 | - | 11,645 |
06.02.25 09:07:42 | - | 11,645 |
06.02.25 09:07:35 | - | 11,640 |
06.02.25 09:07:35 | - | 11,650 |
06.02.25 09:07:03 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:07:01 | - | 11,645 |
06.02.25 09:06:52 | - | 11,650 |
06.02.25 09:06:37 | - | 11,640 |
06.02.25 09:06:35 | - | 11,635 |
06.02.25 09:06:25 | - | 11,640 |
06.02.25 09:06:02 | - | 11,640 |
06.02.25 09:05:25 | - | 11,645 |
06.02.25 09:05:22 | - | 11,650 |
06.02.25 09:05:16 | - | 11,640 |
06.02.25 09:05:15 | - | 11,635 |
06.02.25 09:05:12 | - | 11,630 |
06.02.25 09:05:11 | - | 11,630 |
06.02.25 09:04:22 | - | 11,655 |
06.02.25 09:04:08 | - | 11,665 |
06.02.25 09:04:00 | - | 11,660 |